Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 13.200,00 | 12.850,00 | 13.250,00 | 12.850,00 | +2,72% | 82,48M | 13.200,00+2,72% | 10:45:10 | |
VIX VIX Securities JSC | 12.500,00 | 12.700,00 | 13.050,00 | 12.300,00 | -1,57% | 42,55M | 12.500,00-1,57% | 11:00:59 | |
MBB Military Commercial Joint Stock Bank | 22.950,00 | 23.250,00 | 23.500,00 | 22.800,00 | -1,29% | 37,14M | 22.950,00-1,29% | 10:45:07 | |
STB Sai Gon Thuong Tin Commercial Joint Stock Bank | 40.450,00 | 38.550,00 | 41.200,00 | 37.850,00 | +4,93% | 34,15M | 40.450,00+4,93% | 10:45:10 | |
VND VNDIRECT Securities Corp | 15.350,00 | 15.650,00 | 15.600,00 | 15.000,00 | -1,92% | 32,83M | 15.350,00-1,92% | 11:00:59 |
Nimi | Hinta |
---|---|
TDH Thu Duc Housing Development Corp | 3.520,00+230,0+6,99% |
AGM An Giang Import Export Co | 1.700,00+110,0+6,92% |
GMH Quang Tri Minh Hung JSC | 7.770,00+500,00+6,88% |
CIG COMA 18 JSC | 7.920,00+510,0+6,88% |
NHT Nam Hoa Trading | 10.900,00+700+6,86% |
Nimi | Hinta |
---|---|
MDG Mien Dong JSC | 14.650,00-1.100,0-6,98% |
VIC Vingroup JSC | 61.500,00-4.600-6,96% |
SGN Sai Gon Ground | 70.800,00-5.300,0-6,96% |
LGC CII Bridges and Roads Investment | 50.000,00-3.500,0-6,54% |
HCM Ho Chi Minh City Securities Corp | 24.400,00-1.650,0-6,33% |