Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
DXG Dat Xanh Real Estate Service Contructions Corp | 16.600,00 | 16.250,00 | 17.000,00 | 16.150,00 | +2,15% | 30,44M | 16.600,00+2,15% | 25/10 | |
VHM Vinhomes JSC | 43.850,00 | 43.850,00 | 44.650,00 | 43.500,00 | 0,00% | 24,55M | 43.850,000,00% | 25/10 | |
STB Sai Gon Thuong Tin Commercial Joint Stock Bank | 33.450,00 | 33.400,00 | 34.000,00 | 33.300,00 | +0,15% | 19,67M | 33.450,00+0,15% | 25/10 | |
VIB Viet Nam International Commercial Joint Stock Bank | 18.250,00 | 18.500,00 | 18.700,00 | 18.250,00 | -1,35% | 18,29M | 18.250,00-1,35% | 25/10 | |
TCB Vietnam Technological And Commercial Joint Stock Bank | 23.500,00 | 23.650,00 | 23.850,00 | 23.400,00 | -0,63% | 18,28M | 23.500,00-0,63% | 25/10 |
Nimi | Hinta |
---|---|
TPC Tan Dai Hung Plastic JSC | 6.130,00+400,0+6,98% |
DTL Dai Thien Loc Corp | 13.800,00+900,0+6,98% |
SSC Southern Seed Corp | 35.300,00+2.300,0+6,97% |
KHP Khanh Hoa Power JSC | 11.600,00+750,0+6,91% |
OGC Ocean Group JSC | 4.060,00+260,0+6,84% |
Nimi | Hinta |
---|---|
VPH Van Phat Hung Corp | 8.000,00-650,0-7,51% |
L10 Lilama 10 JSC | 24.000,00-1.800,0-6,98% |
CLW Cho Lon Water Supply JSC | 43.350,00-3.250,0-6,97% |
TNC Thong Nhat Rubber JSC | 34.350,00-2.500,0-6,78% |
STG South Logistics JSC | 42.000,00-3.000,0-6,67% |