Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
HDB Ho Chi Minh City Development Joint Stock Commercial Bank | 23.000,00 | 23.000,00 | 23.100,00 | 22.000,00 | +2,22% | 20,69M | 23.000,00+2,22% | 20/01 | |
VIX VIX Securities JSC | 9.530,00 | 9.530,00 | 9.600,00 | 9.410,00 | +0,63% | 14,1M | 9.530,00+0,63% | 20/01 | |
VIB Viet Nam International Commercial Joint Stock Bank | 20.100,00 | 20.100,00 | 20.200,00 | 19.850,00 | +1,26% | 9,72M | 20.100,00+1,26% | 20/01 | |
HPG Hoa Phat Group JSC | 26.450,00 | 26.450,00 | 26.750,00 | 26.450,00 | -0,19% | 9,65M | 26.450,00-0,19% | 20/01 | |
VND VNDIRECT Securities Corp | 11.950,00 | 11.950,00 | 12.300,00 | 11.900,00 | -1,65% | 8,86M | 11.950,00-1,65% | 20/01 |
Nimi | Hinta |
---|---|
TRC Tay Ninh Rubber JSC | 62.700,00+4.100,0+7,00% |
HHP Hai Phong Hoang Ha Paper | 8.720,00+570,0+6,99% |
STG South Logistics JSC | 39.900,00+2.600,0+6,97% |
TNC Thong Nhat Rubber JSC | 32.450,00+2.100,0+6,92% |
UIC Idico Urban and House Development | 41.950,00+2.700,0+6,88% |
Nimi | Hinta |
---|---|
KHP Khanh Hoa Power JSC | 13.300,00-1.000,0-6,99% |
DXV Da Nang Construction Building Mater | 3.910,00-290,0-6,90% |
TCR Taicera Enterprise Co | 3.170,00-230,0-6,76% |
SBV Siam Brothers Vietnam | 9.300,00-670,0-6,72% |
TCO Tco Holdings JSC | 11.650,00-800,0-6,43% |