Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 16.300,00 | 17.000,00 | 17.200,00 | 16.000,00 | -3,53% | 47,41M | 16.300,00-3,53% | 10:45:12 | |
NVL No Va Land Investment Group Corp | 14.450,00 | 15.050,00 | 14.950,00 | 14.200,00 | -3,99% | 38,51M | 14.450,00-3,99% | 10:45:05 | |
DIG Development Investment Construction JSC | 27.400,00 | 28.800,00 | 29.000,00 | 27.050,00 | -4,17% | 38,93M | 27.400,00-4,17% | 10:45:07 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11.150,00 | 11.100,00 | 11.350,00 | 11.100,00 | +0,90% | 38,2M | 11.150,00+0,90% | 10:45:08 | |
SSI SSI Securities Corp | 33.200,00 | 34.400,00 | 34.800,00 | 33.050,00 | -2,76% | 29,56M | 33.200,00-2,76% | 10:45:08 |
Nimi | Hinta | |
---|---|---|
TTE TRUONG THINH ENERGY | 10.650,00 | +700,0 | +7,00%
QCG Quoc Cuong Gia Lai JSC | 17.850,00 | +1.150,0 | +6,89%
PSH Nam Song Hau Trading Investing Petroleum | 5.010,00 | +320,00 | +6,82%
BMC Binh Dinh Minerals JSC | 18.450,00 | +1.000,0 | +5,62%
SCD Chuong Duong Beverages JSC | 13.000,00 | +800,0 | +6,56%
Nimi | Hinta | |
---|---|---|
PGD Petrovietnam Low Pressure Gas Distr | 34.600,00 | -2.600,0 | -6,99%
RDP RangDong Plastic JSC | 4.810,00 | -360,0 | -6,96%
DXV Da Nang Construction Building Mater | 5.220,00 | -390,0 | -6,95%
FIR FIRST REAL | 6.560,00 | -490,0 | -6,95%
APG APG Securities Joint Stock | 13.500,00 | -1.000,0 | -6,90%