Viimeinen | Ylin | Alin | Noususuuntainen | Aika | |||
---|---|---|---|---|---|---|---|
11.500,0 | 11.950,0 | 11.400,0 | 0,00% | 16,71M | xx.xx | ||
36.000 | 36.000 | 33.550 | +3,75% | 12,24M | xx.xx | ||
19.000,0 | 19.350,0 | 18.900,0 | -0,26% | 2,22M | xx.xx | ||
16.800,0 | 17.050,0 | 16.700,0 | 0,00% | 7,79M | xx.xx | ||
16.700,0 | 17.000,0 | 16.500,0 | +1,83% | 13,06M | xx.xx | ||
36.800,0 | 36.800,0 | 35.800,0 | +1,52% | 2,78M | xx.xx | ||
125.000,0 | 125.300,0 | 122.000,0 | +0,24% | 3,67M | xx.xx | ||
32.700,0 | 32.900,0 | 31.950,0 | +0,15% | 693,8K | xx.xx | ||
11.150,0 | 11.250,0 | 11.000,0 | +0,45% | 1,55M | xx.xx | ||
104.500,0 | 105.000,0 | 103.000,0 | -0,19% | 146,3K | xx.xx | ||
16.100,0 | 16.350,0 | 16.000,0 | -0,62% | 2,35M | xx.xx | ||
59.300,0 | 65.300,0 | 62.900,0 | +1,73% | 1,16M | xx.xx | ||
73.100,0 | 73.200,0 | 72.300,0 | +0,69% | 1,04M | xx.xx | ||
40.050 | 40.850 | 39.850 | -1,23% | 175,6K | xx.xx | ||
26.350,0 | 26.900,0 | 26.200,0 | -1,50% | 7,24M | xx.xx | ||
36.800,0 | 36.800,0 | 35.800,0 | +1,10% | 2,03M | xx.xx | ||
15.800,0 | 16.100,0 | 15.800,0 | -0,94% | 2,72M | xx.xx | ||
17.100,0 | 18.350,0 | 18.100,0 | -0,27% | 2,67M | xx.xx | ||
84.000,0 | 84.500,0 | 82.000,0 | +1,20% | 2,14M | xx.xx | ||
12.700,0 | 12.700,0 | 12.450,0 | +1,60% | 4,45M | xx.xx | ||
26.650,0 | 27.000,0 | 26.200,0 | -0,74% | 4,96M | xx.xx | ||
29.400,0 | 29.550,0 | 28.800,0 | +0,17% | 917,1K | xx.xx | ||
28.650,0 | 29.050,0 | 27.800,0 | +1,24% | 4,94M | xx.xx | ||
25.050,0 | 25.200,0 | 24.500,0 | +0,20% | 15,69M | xx.xx | ||
12.950,0 | 13.300,0 | 12.750,0 | -0,38% | 405K | xx.xx | ||
75.400,0 | 75.400,0 | 74.600,0 | +1,62% | 99,9K | xx.xx | ||
29.500,0 | 29.950,0 | 29.300,0 | -1,01% | 2,93M | xx.xx | ||
57.300,0 | 57.900,0 | 56.800,0 | -1,04% | 714,2K | xx.xx | ||
37.000,0 | 37.000,0 | 36.200,0 | -0,27% | 1,98M | xx.xx | ||
24.900,0 | 25.100,0 | 24.150,0 | +0,81% | 4,36M | xx.xx | ||
41.600,0 | 41.600,0 | 40.650,0 | 0,00% | 2,36M | xx.xx | ||
22.000,0 | 22.200,0 | 21.750,0 | 0,00% | 415K | xx.xx | ||
24.050,0 | 24.050,0 | 23.500,0 | +3,89% | 1,02M | xx.xx | ||
24.000,0 | 24.350,0 | 23.950,0 | -0,83% | 2,61M | xx.xx | ||
60.600,0 | 60.700,0 | 59.000,0 | +2,71% | 240,4K | xx.xx | ||
96.100,0 | 96.500,0 | 94.600,0 | -0,41% | 957,8K | xx.xx | ||
16.850,0 | 16.850,0 | 15.700,0 | +6,98% | 5,62M | xx.xx | ||
72.600,0 | 73.000,0 | 71.600,0 | +0,55% | 185,3K | xx.xx | ||
29.750,0 | 29.900,0 | 29.200,0 | -0,50% | 2,9M | xx.xx | ||
29.400,0 | 29.500,0 | 28.700,0 | +1,03% | 2,92M | xx.xx | ||
64.000,0 | 64.800,0 | 62.900,0 | -0,16% | 973K | xx.xx | ||
7.200,0 | 7.240,0 | 7.070,0 | +1,27% | 509,3K | xx.xx | ||
11.600,0 | 11.750,0 | 11.550,0 | +0,43% | 1,9M | xx.xx | ||
62.100,0 | 64.700,0 | 62.100,0 | -0,48% | 140,9K | xx.xx | ||
50.100,0 | 51.000,0 | 49.800,0 | -0,20% | 6,4K | xx.xx | ||
72.100,0 | 72.100,0 | 71.000,0 | +0,14% | 655,2K | xx.xx | ||
49.650,0 | 50.000,0 | 49.500,0 | +0,10% | 12,1K | xx.xx | ||
12.500 | 12.750 | 12.500 | -1,19% | 2,65M | xx.xx | ||
19.500,0 | 19.950,0 | 19.250,0 | -1,76% | 7,64M | xx.xx | ||
29.550,0 | 29.550,0 | 28.050,0 | +4,05% | 4,17M | xx.xx | ||
42.000,0 | 42.400,0 | 41.500,0 | -0,24% | 1,01M | xx.xx | ||
14.000 | 14.050 | 13.800 | 0,00% | 373,9K | xx.xx | ||
8.670,0 | 8.780,0 | 8.550,0 | +0,70% | 4,28M | xx.xx | ||
61.900 | 62.100 | 60.500 | +1,31% | 718,5K | xx.xx | ||
90.000 | 90.600 | 88.600 | -1,32% | 318,9K | xx.xx | ||
46.300,0 | 46.700,0 | 45.500,0 | -0,86% | 2,56M | xx.xx | ||
46.850,0 | 46.900,0 | 44.950,0 | +4,23% | 539,5K | xx.xx | ||
28.750 | 29.050 | 28.300 | +1,41% | 4,5M | xx.xx | ||
58.500,0 | 58.600,0 | 57.700,0 | +1,39% | 843,6K | xx.xx | ||
41.850 | 39.500 | 39.200 | +6,76% | 307,9K | xx.xx | ||
149.600 | 151.500 | 145.000 | -0,53% | 531,5K | xx.xx | ||
22.250,0 | 22.550,0 | 22.100,0 | -0,67% | 11,73M | xx.xx | ||
180.000,0 | 180.000,0 | 173.500,0 | +2,27% | 450,5K | xx.xx | ||
7.900,0 | 7.900,0 | 7.800,0 | +1,15% | 62,3K | xx.xx | ||
39.800,0 | 39.950,0 | 39.050,0 | -0,13% | 1,2M | xx.xx | ||
52.200,0 | 53.300,0 | 51.900,0 | -1,14% | 329,5K | xx.xx | ||
24.800,00 | 25.250,00 | 24.600,00 | +0,61% | 1,19M | xx.xx | ||
14.550,00 | 14.500,00 | 14.150,00 | -1,72% | 1,09M | xx.xx | ||
13.500,00 | 14.350,00 | 14.050,00 | -5,26% | 2,58M | xx.xx | ||
7.160,00 | 7.250,00 | 7.090,00 | -0,69% | 1,16M | xx.xx |