| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 15.450,00 | 16.050,00 | 16.200,00 | 15.400,00 | −3,74 % | 50,35M | 15.450,00−3,74 % | 10/07 | |
VND VNDIRECT Securities Corp | 18.000,00 | 18.350,00 | 18.450,00 | 17.850,00 | −1,91 % | 17,71M | 18.000,00−1,91 % | 10/07 | |
GEX Gelex Group JSC | 26.600,00 | 27.300,00 | 27.850,00 | 26.500,00 | −2,56 % | 10,56M | 26.600,00−2,56 % | 10/07 | |
PNJ Phu Nhuan Jewelry JSC | 46.600,00 | 50.000,00 | 49.800,00 | 46.500,00 | −6,80 % | 10,17M | 46.600,00−6,80 % | 10/07 | |
DXG Bluemarq Group JSC | 12.050,00 | 12.000,00 | 12.400,00 | 11.950,00 | +0,42 % | 9,99M | 12.050,00+0,42 % | 10/07 |
| Nimi | Hinta |
|---|---|
HAG Hoang Anh Gia Lai JSC | 14.650,00+150,0+1,03 % |
DXS Dat Xanh Real Estate Services JSC | 7.030,00+70,00+1,01 % |
DXG Bluemarq Group | 12.050,00+50,0+0,42 % |
DIG Development Investment Construction | 12.300,00+50,0+0,41 % |
BMP Binh Minh Plastics JSC | 146.100,00+600,0+0,41 % |
| Nimi | Hinta |
|---|---|
PNJ Phu Nhuan Jewelry JSC | 46.600,00-3.400,0−6,80 % |
BSI BIDV Securities JSC | 34.450,00-1.450,0−4,04 % |
VIX VIX Securities JSC | 15.450,00-600,0−3,74 % |
BCM Investment and Industrial Development | 48.700,00-1.700−3,37 % |
PC1 PC1 JSC | 21.250,00-650,0−2,97 % |