| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 13.150,00 | 12.850,00 | 13.450,00 | 13.000,00 | +2,33 % | 31,53M | 13.150,00+2,33 % | 10:28:24 | |
NVL No Va Land Investment Group Corp | 12.650,00 | 12.500,00 | 12.800,00 | 12.500,00 | +1,20 % | 16,65M | 12.650,00+1,20 % | 10:28:45 | |
PNJ Phu Nhuan Jewelry JSC | 36.850,00 | 36.750,00 | 38.050,00 | 36.250,00 | +0,27 % | 15,55M | 36.850,00+0,27 % | 10:28:49 | |
GEX Gelex Group JSC | 24.250,00 | 23.500,00 | 25.050,00 | 23.800,00 | +3,19 % | 15,35M | 24.250,00+3,19 % | 10:28:52 | |
VND VNDIRECT Securities Corp | 15.050,00 | 14.800,00 | 15.300,00 | 14.900,00 | +1,69 % | 11,01M | 15.050,00+1,69 % | 10:28:24 |
| Nimi | Hinta |
|---|---|
REE Refrigeration Electrical Engineerin | 46.800,00+1.500,0+3,31 % |
GEX Gelex JSC | 24.250,00+750,0+3,19 % |
SIP Sai Gon Vrg Investment | 50.000,00+1.450,00+2,99 % |
VCI Viet Capital | 20.450,00+450,0+2,25 % |
VIX VIX Securities JSC | 13.150,00+300,0+2,33 % |
| Nimi | Hinta |
|---|---|
KOS Kosy | 30.500,00-850−2,71 % |
GEE Gelex Electricity JSC | 63.900,00-1.100,00−1,69 % |
PDR Phat Dat Real Estate Development | 11.500,00-50,0−0,43 % |
NAB Nam A Commercial Joint Stock Bank | 12.050,00-150,00−1,23 % |
SJS SJ JSC | 56.400,00-400,0−0,70 % |