| Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
|---|---|---|---|---|---|---|
| 115,42 | 115,42 | 115,42 | 115,42 | -0.08% | ||
| 115,51 | 115,51 | 115,51 | 115,51 | +0.16% | ||
| 115,33 | 115,33 | 115,33 | 115,33 | 0,00K | -0.15% | |
| 115,50 | 115,50 | 115,50 | 115,50 | -0.28% | ||
| 115,82 | 115,82 | 115,82 | 115,82 | -0.34% | ||
| 116,21 | 116,00 | 116,00 | 116,00 | 0,02K | +0.30% | |
| 115,86 | 115,86 | 115,86 | 115,86 | 0,01K | -0.18% | |
| 116,07 | 116,08 | 116,09 | 116,08 | 0,08K | +0.08% | |
| 115,98 | 115,98 | 115,98 | 115,98 | -0.18% | ||
| 116,19 | 116,19 | 116,19 | 116,19 | -0.33% | ||
| 116,58 | 116,33 | 116,70 | 116,32 | 518,66K | +0.15% | |
| 116,41 | 116,67 | 116,86 | 116,33 | 826,38K | -0.32% | |
| 116,78 | 116,90 | 116,96 | 116,65 | 896,96K | -0.09% | |
| 116,89 | 117,23 | 117,23 | 116,84 | 751,78K | -0.23% | |
| 117,16 | 117,45 | 117,61 | 117,11 | 790,71K | -0.26% | |
| 117,47 | 116,83 | 117,52 | 116,67 | 418,55K | +0.43% | |
| 116,97 | 117,00 | 117,00 | 116,66 | 108,55K | -0.07% | |
| 117,05 | 116,93 | 117,16 | 116,75 | 74,45K | +0.27% | |
| 116,73 | 116,82 | 116,89 | 116,61 | 14,54K | -0.09% | |
| 116,83 | 117,07 | 117,16 | 116,78 | 21,97K | -0.29% | |
| 117,17 | 117,28 | 117,52 | 117,11 | 8,11K | -0.03% | |
| 117,20 | 116,50 | 117,33 | 116,50 | 7,32K | +0.67% | |
| 116,42 | 116,37 | 116,51 | 116,31 | 9,76K | +0.20% |