| Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
|---|---|---|---|---|---|---|
| 117,91 | 118,32 | 118,34 | 117,81 | 651,18K | -0.37% | |
| 118,35 | 118,72 | 118,93 | 118,18 | 689,92K | -0.35% | |
| 118,77 | 118,57 | 118,77 | 118,39 | 128,26K | +0.19% | |
| 118,55 | 118,19 | 118,62 | 118,14 | 1,08M | +0.34% | |
| 118,15 | 118,14 | 118,39 | 117,96 | 1,48M | -0.02% | |
| 118,17 | 117,61 | 118,27 | 117,52 | 1,44M | +0.53% | |
| 117,55 | 117,68 | 117,92 | 117,31 | 1,51M | -0.12% | |
| 117,69 | 117,30 | 117,75 | 117,28 | 1,03M | +0.37% | |
| 117,26 | 116,87 | 117,30 | 116,84 | 780,70K | +0.30% | |
| 116,91 | 116,33 | 116,93 | 116,26 | 688,56K | +0.46% | |
| 116,37 | 116,41 | 116,44 | 116,27 | 465,17K | -0.05% | |
| 116,43 | 116,78 | 116,80 | 116,38 | 680,16K | -0.27% | |
| 116,75 | 116,85 | 117,04 | 116,67 | 725,02K | -0.07% | |
| 116,83 | 116,62 | 116,96 | 116,62 | 745,16K | +0.16% | |
| 116,64 | 116,77 | 116,79 | 116,54 | 608,10K | -0.14% | |
| 116,80 | 116,94 | 117,22 | 116,78 | 786,64K | -0.11% | |
| 116,93 | 116,64 | 116,99 | 116,58 | 934,20K | +0.33% | |
| 116,55 | 116,77 | 116,88 | 116,50 | 895,36K | -0.20% | |
| 116,78 | 116,12 | 116,80 | 116,04 | 910,75K | +0.53% | |
| 116,16 | 116,14 | 116,28 | 116,00 | 649,90K | -0.02% | |
| 116,18 | 116,34 | 116,44 | 116,12 | 684,49K | -0.14% |