Investing.com - Johtava talouspalvelu

UK Gilt -futuurit Futuurien t - Joulu 2023 (FLGZ3)

Reaaliaikainen johdettu data
Symb.
Pörssi
Valuutta
FLGCFDGBP
FLGc1ICEGBP
FLGc2ICEGBP
FLGc3ICEGBP
Valuutta GBP
Vastuuvapaus
94,62
-0,40(-0,42%)
Suljettu

UK Gilt -futuurit futuurien historialliset tiedot

Aikaväli
Daily
28.08.2023 - 28.09.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
94,9095,3095,6394,60193,14K-0.25%
95,1494,9395,6794,82233,59K-0.10%
95,2496,0096,0594,98190,17K-0.86%
96,0795,7196,3795,65192,29K+0.21%
95,8796,2796,4895,15235,91K-0.63%
96,4896,1096,7195,99204,20K+1.08%
95,4595,0195,6094,94216,23K+0.59%
94,8995,1895,2394,64158,99K-0.50%
95,3796,0496,0895,26161,61K-0.93%
96,2795,6496,4995,37224,95K+0.83%
95,4894,8995,6894,59220,88K+0.74%
94,7894,2894,9794,27160,67K+0.64%
94,1894,4894,6294,05148,43K-0.74%
94,8894,7994,9594,40138,08K+0.70%
94,2293,8294,5293,78170,66K+0.63%
93,6393,6594,0593,36181,56K-0.32%
93,9394,2494,5593,65219,01K-0.50%
94,4094,7294,8194,28103,97K-0.63%
95,0095,2595,7994,71155,70K-0.60%
95,5794,7995,6894,66209,36K+0.77%
94,8494,5095,0994,35185,72K+0.20%
94,6594,8495,0394,14202,60K+0.11%
94,5594,5594,5594,550.00%
Korkein
96,71
Muut.%
0,37
Keskimäär.
95,03
Erotus
3,35
Matalin
93,36