Yritä tehdä uusi haku
| Symboli | Pörssi | Valuutta | ||
|---|---|---|---|---|
| GC | CFD | USD | Reaaliaikainen | |
| XAUUSDc1 | Istanbul | USD | Viivästynyt | |
| GDRTSc1 | Moskova | USD | Viivästynyt | |
| JAUc1 | TOCOM | JPY | Viivästynyt | |
| GCc1 | CME | USD | Viivästynyt | |
| GCc2 | CME | USD | Viivästynyt | |
| GCc3 | CME | USD | Viivästynyt | |
| GCc4 | CME | USD | Viivästynyt | |
| GCc5 | CME | USD | Viivästynyt | |
| GC1! | CME | USD | Viivästynyt | |
| GCc7 | CME | USD | Viivästynyt | |
| GCc6 | CME | USD | Viivästynyt |
| Kk | Viim. | Muut. | Avoin | Korkea | Matala | Volyymi | Aika | Kaavio | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 5025.27 | +0.54 | 5024.81 | 5025.27 | 5024.81 | 62 | 04:54 | Q / C / O | |
| Feb 26 | 5029.0 | -21.9 | 5020.9 | 5029.0 | 5007.8 | 281 | 12:30 | Q / C / O | |
| Mar 26 | 5027.8 | -34.1 | 5076.5 | 5082.4 | 5003.4 | 1590 | 03:46 | Q / C / O | |
| Apr 26 | 5046.0 | -33.4 | 5084.3 | 5102.7 | 5011.0 | 101643 | 03:49 | Q / C / O | |
| May 26 | 5075.1 | -23.1 | 5046.1 | 5095.4 | 5046.1 | 37 | 02:59 | Q / C / O | |
| Jun 26 | 5084.5 | -33.3 | 5131.0 | 5138.3 | 5059.6 | 8012 | 03:45 | Q / C / O | |
| Jul 26 | 5088.1s | -48.7 | 5120.4 | 5152.5 | 5088.1 | 161 | 02/10/26 | Q / C / O | |
| Aug 26 | 5132.3 | -23.8 | 5135.9 | 5172.6 | 5097.0 | 4269 | 02:48 | Q / C / O | |
| Sep 26 | 5123.9 | -49.0 | 5123.9 | 5123.9 | 5123.9 | 4 | 12:30 | Q / C / O | |
| Oct 26 | 5150.5 | -38.7 | 5169.5 | 5191.1 | 5130.0 | 540 | 01:18 | Q / C / O | |
| Nov 26 | 5155.3s | -49.8 | 5188.0 | 5202.1 | 5155.3 | 9 | 02/10/26 | Q / C / O | |
| Dec 26 | 5192.8 | -29.3 | 5232.0 | 5238.8 | 5166.0 | 840 | 03:31 | Q / C / O | |
| Jan 27 | 5188.2s | -50.0 | 0.0 | 5188.2 | 5188.2 | 0 | 02/10/26 | Q / C / O | |
| Feb 27 | 5204.8 | -50.4 | 5204.8 | 5204.8 | 5204.8 | 63 | 12:30 | Q / C / O | |
| Mar 27 | 5220.3s | -50.3 | 0.0 | 5220.3 | 5220.3 | 0 | 02/10/26 | Q / C / O | |
| Apr 27 | 5259.9 | -25.6 | 5259.9 | 5259.9 | 5259.9 | 35 | 12:30 | Q / C / O | |
| May 27 | 5250.8s | -50.1 | 0.0 | 5250.8 | 5250.8 | 0 | 02/10/26 | Q / C / O | |
| Jun 27 | 5266.3 | -49.8 | 5266.3 | 5266.3 | 5266.3 | 21 | 12:30 | Q / C / O | |
| Jul 27 | 5281.4s | -50.0 | 0.0 | 5281.4 | 5281.4 | 0 | 02/10/26 | Q / C / O | |
| Aug 27 | 5296.1s | -49.8 | 5320.0 | 5335.6 | 5296.1 | 15 | 02/10/26 | Q / C / O | |
| Sep 27 | 5309.5s | -49.7 | 0.0 | 5309.5 | 5309.5 | 2 | 02/10/26 | Q / C / O | |
| Oct 27 | 5325.2s | -49.5 | 0.0 | 5325.2 | 5325.2 | 6 | 02/10/26 | Q / C / O | |
| Nov 27 | 5339.4s | -49.2 | 5376.0 | 5376.0 | 5339.4 | 1 | 02/10/26 | Q / C / O | |
| Dec 27 | 5385.0 | -18.2 | 5371.8 | 5390.0 | 5371.8 | 13 | 12:30 | Q / C / O | |
| Jan 28 | 5368.5s | -48.5 | 5401.0 | 5401.0 | 5368.5 | 1 | 02/10/26 | Q / C / O | |
| Feb 28 | 5383.5s | -47.5 | 5400.0 | 5400.0 | 5383.5 | 2 | 02/10/26 | Q / C / O | |
| Mar 28 | 5397.3s | -47.7 | 0.0 | 5397.3 | 5397.3 | 0 | 02/10/26 | Q / C / O | |
| Jun 28 | 5440.1s | -47.0 | 0.0 | 5440.1 | 5440.1 | 0 | 02/10/26 | Q / C / O | |
| Dec 28 | 5523.0 | -47.0 | 5523.0 | 5523.0 | 5523.0 | 2 | 12:30 | Q / C / O | |
| Jun 29 | 5607.9s | -47.0 | 0.0 | 5607.9 | 5607.9 | 0 | 02/10/26 | Q / C / O | |
| Dec 29 | 5813.9s | -47.0 | 0.0 | 5813.9 | 5813.9 | 0 | 02/10/26 | Q / C / O | |
| Jun 30 | 5873.9s | -47.0 | 0.0 | 5873.9 | 5873.9 | 0 | 02/10/26 | Q / C / O | |
| Dec 30 | 5909.9s | -47.0 | 0.0 | 5909.9 | 5909.9 | 0 | 02/10/26 | Q / C / O | |
| Jun 31 | 5945.1s | -47.0 | 0.0 | 5945.1 | 5945.1 | 0 | 02/10/26 | Q / C / O | |
| Dec 31 | 5981.1s | -47.0 | 0.0 | 5981.1 | 5981.1 | 0 | 02/10/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi