Yritä tehdä uusi haku
| Symboli | Pörssi | Valuutta | ||
|---|---|---|---|---|
| GC | CFD | USD | Reaaliaikainen | |
| GDRTSc1 | Moskova | USD | Viivästynyt | |
| XAUUSDc1 | Istanbul | USD | Viivästynyt | |
| GC1! | CME | USD | Viivästynyt | |
| GCc1 | CME | USD | Viivästynyt | |
| GCc2 | CME | USD | Viivästynyt | |
| GCc3 | CME | USD | Viivästynyt | |
| GCc4 | CME | USD | Viivästynyt | |
| GCc5 | CME | USD | Viivästynyt | |
| GCc6 | CME | USD | Viivästynyt | |
| GCc7 | CME | USD | Viivästynyt | |
| JAMc1 | TOCOM | JPY | Viivästynyt | |
| JAUc1 | TOCOM | JPY | Viivästynyt | |
| XAU/USD | Binance Futures | USD | Reaaliaikainen |
| Nimi | Kuukausi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold Perpetual | 4.270,27 | 4.248,35 | 4.308,27 | 4.230,44 | +21,92 | +0,52% | 17:28:29 | |||
| TOCOM Gold Mini | 22.306,00 | 21.201,00 | 22.306,00 | 21.595,00 | +610,00 | +2,81% | 05/08 |
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 391,17 | +0,39% | 2,97M | 17:28:27 | ||
| iShares Gold | IAU | 80,19 | +0,42% | 1,19M | 17:28:09 | ||
| ICICI Prudential Gold | IPEG | 127,05 | +2,56% | 9,01M | 12:59:59 | ||
| ProShares UltraShort Gold | GLL | 23,79 | -0,75% | 979,10K | 17:28:28 | ||
| abrdn Physical Gold Shares | SGOL | 40,60 | +0,40% | 637,09K | 17:28:28 | ||
| ProShares Ultra Gold | UGL | 48,92 | +0,74% | 1,23M | 17:28:16 | ||
| ETFS Physical Gold | GOLD | 55,48 | +2,61% | 324,46K | 09:04:59 | ||
| Istanbul Gold | GLDTRf | 546,25 | +0,74% | 170,57K | 17:12:45 | ||
| ICICI Prudential Gold | IPEG | 127,12 | +2,61% | 526,94K | 12:59:59 | ||
| NewGold | GLDJ | 64.212 | +0,57% | 50,02K | 17:09:42 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,96 | 0,00% | 40,63K | 17:27:31 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 136,32 | +0,26% | 39,03K | 17:01:33 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 8,04 | 0,00% | 3,65K | 14:24:01 | ||
| Invesco Physical Gold ETC | SGLD | 410,21 | +0,22% | 21,97K | 17:27:52 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 136,44 | +0,00% | 1,62K | 13:58:53 | ||
| Invesco Physical Gold ETC | SGLD | 411,00 | +0,43% | 52,57K | 17:13:11 | ||
| SPDR Gold Shares | 2840 | 3.066,00 | +2,13% | 39,46K | 10:59:59 | ||
| Invesco Physical Gold ETC | SGLD | 355,57 | +0,31% | 31,00K | 17:27:19 | ||
| SPDR Gold Shares | 0KZF | 391,10 | +0,00% | 53,28K | 17:27:56 | ||
| WisdomTree Physical Gold | PHAU | 395,89 | +0,27% | 13,91K | 17:14:43 | ||
| iShares Gold | IAU | 1.382,83 | +0,35% | 15,00 | 17:00:33 | ||
| SPDR Gold Shares | SGLD | 392,50 | +2,75% | 45,04K | 12:15:29 | ||
| SPDR Gold Shares | 1326 | 61.600,0 | +2,19% | 12,07K | 09:30:29 | ||
| Invesco Physical Gold ETC | SGLP | 30.458,00 | +0,17% | 13,86K | 17:27:24 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 110,40 | +0,56% | 3,06K | 17:10:56 | ||
| WisdomTree Gold 1x Daily Short | 9GA9 | 7,00 | +0,55% | 2,30K | 16:09:02 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 22,30 | +0,18% | 5,83K | 17:28:06 | ||
| WisdomTree Physical Gold | PHAU | 342,74 | +0,30% | 5,77K | 17:27:07 | ||
| PZU Gold Portfelowy | ETFPZU. | 90,56 | +0,85% | 8,22K | 17:12:36 | ||
| Africa Gold | ETFGLDJ | 67.198 | +0,62% | 2,15K | 17:09:49 | ||
| WisdomTree Physical Gold | PHGP | 29.353,0 | +0,14% | 5,63K | 17:26:16 | ||
| Gold Bullion Securities ETC | GBSx | 389,28 | +0,21% | 4,45K | 17:27:19 | ||
| SPDR Gold Shares | SGLD-D | 502,92 | +2,76% | 21,88K | 12:15:29 | ||
| Invesco Physical Gold ETC | SGLD | 355,51 | +0,28% | 3,57K | 17:22:54 | ||
| WisdomTree Gold | BULPX | 3.114,50 | +0,16% | 1,86K | 17:28:34 | ||
| Gold Bullion Securities ETC | GBS | 337,51 | +0,26% | 3,11K | 17:23:57 | ||
| WisdomTree Gold | BULL | 36,22 | -0,18% | 1,22K | 16:05:35 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,96 | -0,03% | 0,00K | 10:12:01 | ||
| WisdomTree Physical Gold | VZLD | 343,72 | +0,51% | 6,02K | 17:12:32 | ||
| WisdomTree Gold | BULL | 42,02 | +0,36% | 0 | 13:29:36 | ||
| Gold Bullion Securities ETC | GBSS | 28.966,00 | +0,41% | 4,30K | 17:11:34 | ||
| abrdn Physical Gold Shares | 0IEE | 40,60 | +0,12% | 779,00 | 16:53:13 | ||
| SPDR Gold Shares | GLD | 6.731,20 | +0,00% | 0 | 05/08 | ||
| WisdomTree Physical Gold | PHAU | 342,99 | +0,33% | 2,10K | 17:28:26 | ||
| Gold Bullion Securities ETC | GBSx | 337,38 | +0,18% | 472,00 | 17:25:44 | ||
| Xtrackers Physical Gold | XGLD | 406,05 | +0,57% | 218,00 | 16:25:00 | ||
| WisdomTree Gold | OD7H | 36,28 | -0,01% | 612,00 | 15:26:15 | ||
| Xtrackers Physical Gold | XGLD | 408,14 | +0,15% | 329,00 | 17:27:19 | ||
| Gold Bullion Securities ETC | GG9B | 338,24 | +0,49% | 440,00 | 17:11:34 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3.419,50 | -0,10% | 230,00 | 16:21:16 | ||
| Invesco Physical Gold ETC | 8PSG | 355,36 | +1,62% | 9,00 | 15:04:23 | ||
| WisdomTree Physical Gold | 1672 | 62.160,0 | +1,94% | 0,45K | 09:30:29 | ||
| abrdn Physical Gold Shares | SGOL | 700,00 | +0,00% | 0 | 05/08 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.660,68 | 0,00% | 0 | 15/04 | ||
| WisdomTree Gold | BULLP | 36,47 | +0,55% | 454,00 | 17:11:38 | ||
| Gold Bullion Securities ETC | OGG9 | 330,14 | +0,00% | 0 | 05/08 | ||
| NewGold | NGLD | 1.886 | 0,00% | 0,08K | 05/08 | ||
| SPDR Gold Shares | 82840 | 2.639,00 | +2,25% | 146,00 | 10:59:59 | ||
| SPDR Gold Shares | 9840 | 391,20 | +2,27% | 0,01K | 10:59:59 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.256,00 | -0,05% | 39,00 | 16:06:32 | ||
| Invesco Physical Gold ETC | SGLDN | 6.580,00 | 0,00% | 0 | 04/08 | ||
| SPDR Gold Shares | GLD | 341,05 | +3,24% | 0 | 10:15:06 | ||
| ETFS Physical Gold | GB5 | 33,17 | +2,55% | 0,62K | 14:22:18 | ||
| BNPP Gold ETC | BNQJ | 335,80 | +0,27% | 0 | 14:12:58 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 7.810,0 | +0,28% | 8,00 | 16:58:32 |
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Gold 3 Month Fwd | 403,93 | 407,59 | 400,67 | +1,80 | +0,45% | 17:28:25 | ||
| Bloomberg Gold | 377,63 | 381,04 | 374,61 | +1,66 | +0,44% | 17:28:34 | ||
| Bloomberg Gold TR | 971,96 | 980,73 | 964,19 | +4,37 | +0,45% | 17:28:34 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1.065,16 | 1.074,75 | 1.056,62 | +4,75 | +0,45% | 17:28:34 | ||
| DJ Commodity Gold | 1.493,16 | 1.506,80 | 1.481,01 | +6,56 | +0,44% | 17:28:34 | ||
| Gold Futures Long USD | 3.037,87 | 3.053,35 | 2.970,13 | +107,97 | +3,69% | 05/08 | ||
| AMEX Gold BUGS Settle | 584,11 | 607,65 | 584,11 | -141,85 | -19,54% | 17/07 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi