Yritä tehdä uusi haku
| Symboli | Pörssi | Valuutta | ||
|---|---|---|---|---|
| GC | CFD | USD | Reaaliaikainen | |
| XAUUSDc1 | Istanbul | USD | Viivästynyt | |
| GDRTSc1 | Moskova | USD | Viivästynyt | |
| JAUc1 | TOCOM | JPY | Viivästynyt | |
| GCc1 | CME | USD | Viivästynyt | |
| GCc2 | CME | USD | Viivästynyt | |
| GCc3 | CME | USD | Viivästynyt | |
| GCc4 | CME | USD | Viivästynyt | |
| GCc5 | CME | USD | Viivästynyt | |
| GC1! | CME | USD | Viivästynyt | |
| GCc6 | CME | USD | Viivästynyt | |
| GCc7 | CME | USD | Viivästynyt |
| Nimi | Kuukausi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 25.134,00 | 25.134,00 | 25.361,00 | 24.784,00 | -7,00 | -0,03% | 21/04 |
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 435,26 | +1,32% | 5,18M | 22/04 | ||
| iShares Gold | IAU | 89,19 | +1,31% | 3,15M | 22/04 | ||
| ICICI Prudential Gold | IPEG | 129,59 | -0,12% | 4,32M | 22/04 | ||
| ProShares UltraShort Gold | GLL | 19,63 | -2,53% | 1,70M | 22/04 | ||
| abrdn Physical Gold Shares | SGOL | 45,14 | +1,30% | 1,86M | 22/04 | ||
| ProShares Ultra Gold | UGL | 62,54 | +2,61% | 1,35M | 22/04 | ||
| ICICI Prudential Gold | IPEG | 129,57 | -0,07% | 272,42K | 22/04 | ||
| Istanbul Gold | GLDTRf | 579,50 | -0,77% | 213,36K | 22/04 | ||
| ETFS Physical Gold | GOLD | 60,38 | -0,79% | 72,02K | 05:05:47 | ||
| iShares Gold | IAU | 1.549,87 | +1,17% | 1,36K | 22/04 | ||
| NewGold | GLDJ | 71.926 | +0,18% | 34,77K | 22/04 | ||
| Invesco Physical Gold ETC | SGLD | 455,14 | -0,27% | 13,97K | 22/04 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 151,20 | -0,29% | 24,39K | 22/04 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,17 | +0,33% | 63,64K | 22/04 | ||
| SPDR Gold Shares | 2840 | 3.388,00 | -0,96% | 9,68K | 05:10:28 | ||
| Invesco Physical Gold ETC | SGLD | 388,53 | -0,01% | 17,64K | 22/04 | ||
| Invesco Physical Gold ETC | SGLD | 455,55 | -0,18% | 33,38K | 22/04 | ||
| SPDR Gold Shares | 1326 | 69.010,0 | -0,93% | 9,96K | 05:10:03 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 151,29 | -0,18% | 1,02K | 22/04 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,23 | +0,14% | 20,87K | 22/04 | ||
| WisdomTree Physical Gold | PHAU | 439,24 | -0,25% | 25,58K | 22/04 | ||
| Invesco Physical Gold ETC | SGLP | 33.693,00 | -0,31% | 10,85K | 22/04 | ||
| SPDR Gold Shares | SGLD | 433,00 | -0,98% | 433,00 | 05:10:52 | ||
| WisdomTree Physical Gold | PHAU | 375,08 | +0,06% | 3,47K | 22/04 | ||
| WisdomTree Physical Gold | PHGP | 32.513,0 | -0,31% | 5,02K | 22/04 | ||
| SPDR Gold Shares | SGLD-D | 552,18 | -0,81% | 760,00 | 05:14:49 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 24,96 | -0,12% | 2,63K | 22/04 | ||
| WisdomTree Gold | BULL | 39,94 | +0,05% | 1,15K | 22/04 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 118,36 | +0,39% | 2,64K | 22/04 | ||
| abrdn Physical Gold Shares | 0IEE | 45,03 | +0,51% | 0,54K | 22/04 | ||
| Gold Bullion Securities ETC | GBSx | 432,91 | -0,15% | 1,08K | 22/04 | ||
| Gold Bullion Securities ETC | GBS | 369,32 | +0,03% | 1,01K | 22/04 | ||
| Africa Gold | ETFGLDJ | 75.133 | +0,33% | 0,92K | 22/04 | ||
| Invesco Physical Gold ETC | SGLD | 388,79 | +0,04% | 5,99K | 22/04 | ||
| WisdomTree Gold | BULL | 46,81 | -0,17% | 0,17K | 22/04 | ||
| Gold Bullion Securities ETC | GBSS | 32.047,50 | -0,18% | 689,00 | 22/04 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,16 | +0,33% | 0 | 22/04 | ||
| Gold Bullion Securities ETC | GBSx | 368,85 | -0,05% | 0,21K | 22/04 | ||
| WisdomTree Physical Gold | PHAU | 374,98 | +0,08% | 0,35K | 22/04 | ||
| Xtrackers Physical Gold | XGLD | 453,10 | -0,27% | 326,00 | 22/04 | ||
| SPDR Gold Shares | GLD | 7.552,82 | +1,11% | 587,00 | 22/04 | ||
| Gold Bullion Securities ETC | GG9B | 368,78 | -0,03% | 137,00 | 22/04 | ||
| WisdomTree Gold | BULLP | 39,93 | +0,08% | 0,07K | 22/04 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.660,68 | 0,00% | 0,44K | 15/04 | ||
| abrdn Physical Gold Shares | SGOL | 801,89 | +1,19% | 0,08K | 22/04 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3.758,00 | -0,11% | 0,90K | 22/04 | ||
| Invesco Physical Gold ETC | 8PSG | 389,76 | -0,19% | 0,28K | 22/04 | ||
| SPDR Gold Shares | 9840 | 437,20 | 0,00% | 0 | 22/04 | ||
| NewGold | NGLD | 2.202 | -0,27% | 0,26K | 22/04 | ||
| SPDR Gold Shares | 82840 | 2.960,00 | -0,94% | 4,00 | 05:05:45 | ||
| Gold Bullion Securities ETC | OGG9 | 369,43 | -1,14% | 0,16K | 22/04 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.528,00 | +0,84% | 0,04K | 22/04 | ||
| BNPP Gold ETC | BNQJ | 367,44 | -0,04% | 0 | 22/04 | ||
| ETFS Physical Gold | GB5 | 36,42 | -0,30% | 0 | 22/04 | ||
| SPDR Gold Shares | GLD | 371,59 | -0,64% | 0 | 22/04 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 8.869,0 | -0,26% | 0,00K | 22/04 |
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| DJ Commodity Gold | 1.633,74 | 1.647,10 | 1.626,52 | -7,49 | -0,46% | 05:25:49 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1.186,68 | 1.188,81 | 1.184,04 | -5,21 | -0,44% | 05:25:46 | ||
| Bloomberg Gold TR | 1.075,74 | 1.077,67 | 1.073,35 | -4,66 | -0,43% | 05:25:46 | ||
| Bloomberg Gold 3 Month Fwd | 451,24 | 452,58 | 450,83 | -2,54 | -0,56% | 05:25:45 | ||
| Bloomberg Gold | 422,43 | 423,17 | 421,47 | -1,86 | -0,44% | 05:25:36 | ||
| AMEX Gold BUGS Settle | 845,25 | 845,25 | 835,48 | +134,94 | +19,00% | 17/04 | ||
| Gold Futures Long USD | 3.367,33 | 3.437,10 | 3.362,55 | -77,56 | -2,25% | 21/04 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi