Yritä tehdä uusi haku
| Symboli | Pörssi | Valuutta | ||
|---|---|---|---|---|
| GC | CFD | USD | Reaaliaikainen | |
| GDRTSc1 | Moskova | USD | Viivästynyt | |
| XAUUSDc1 | Istanbul | USD | Viivästynyt | |
| GC1! | CME | USD | Viivästynyt | |
| GCc1 | CME | USD | Viivästynyt | |
| GCc2 | CME | USD | Viivästynyt | |
| GCc3 | CME | USD | Viivästynyt | |
| GCc4 | CME | USD | Viivästynyt | |
| GCc5 | CME | USD | Viivästynyt | |
| GCc6 | CME | USD | Viivästynyt | |
| GCc7 | CME | USD | Viivästynyt | |
| JAMc1 | TOCOM | JPY | Viivästynyt | |
| JAUc1 | TOCOM | JPY | Viivästynyt | |
| XAU/USD | Binance Futures | USD | Reaaliaikainen |
| Nimi | Kuukausi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold Perpetual | 4.273,85 | 4.332,80 | 4.380,00 | 4.243,81 | -58,95 | -1,36% | 23:20:23 | |||
| TOCOM Gold Mini | 21.947,50 | 21.943,00 | 22.030,00 | 21.785,00 | +25,50 | +0,12% | 15/09 |
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 391,74 | -0,61% | 15,09M | 22:59:59 | ||
| ICICI Prudential Gold | IPEG | 129,44 | +1,17% | 2,82M | 12:59:59 | ||
| iShares Gold | IAU | 80,32 | -0,57% | 6,79M | 22:59:59 | ||
| ProShares UltraShort Gold | GLL | 23,59 | +1,01% | 7,86M | 22:59:59 | ||
| ProShares Ultra Gold | UGL | 48,46 | -1,26% | 6,03M | 22:59:59 | ||
| abrdn Physical Gold Shares | SGOL | 40,66 | -0,59% | 5,72M | 22:59:59 | ||
| ICICI Prudential Gold | IPEG | 129,39 | +1,10% | 174,01K | 12:59:59 | ||
| Istanbul Gold | GLDTRf | 568,00 | +1,07% | 305,33K | 18:09:59 | ||
| ETFS Physical Gold | GOLD | 55,47 | +0,78% | 166,91K | 09:04:59 | ||
| NewGold | GLDJ | 65.286 | +1,76% | 43,82K | 17:59:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,84 | -1,30% | 57,97K | 18:35:59 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 139,00 | +1,56% | 32,90K | 18:39:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,88 | -1,55% | 117,98K | 18:35:59 | ||
| Invesco Physical Gold ETC | SGLD | 418,23 | +1,46% | 19,19K | 18:35:59 | ||
| Invesco Physical Gold ETC | SGLD | 418,95 | +1,60% | 16,34K | 18:39:59 | ||
| iShares Gold | IAU | 1.388,00 | +0,43% | 1,58K | 15/09 | ||
| SPDR Gold Shares | 2840 | 3.114,00 | +1,10% | 12,12K | 10:59:59 | ||
| SPDR Gold Shares | 0KZF | 398,88 | +1,09% | 18,56K | 18:35:59 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 138,56 | +1,24% | 1,32K | 16:56:00 | ||
| Invesco Physical Gold ETC | SGLD | 362,60 | +1,55% | 14,43K | 18:35:59 | ||
| WisdomTree Physical Gold | PHAU | 402,98 | +1,47% | 13,61K | 18:35:59 | ||
| Invesco Physical Gold ETC | SGLP | 31.096,00 | +1,77% | 8,53K | 18:35:59 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 113,62 | +1,27% | 2,44K | 18:39:59 | ||
| SPDR Gold Shares | 1326 | 61.560,0 | +1,15% | 4,17K | 09:30:29 | ||
| PZU Gold Portfelowy | ETFPZU. | 91,66 | +1,35% | 8,60K | 18:05:59 | ||
| SPDR Gold Shares | SGLD | 397,39 | +1,43% | 13,81K | 12:15:29 | ||
| WisdomTree Physical Gold | PHGP | 29.967,0 | +1,72% | 3,37K | 18:35:59 | ||
| WisdomTree Physical Gold | PHAU | 349,14 | +1,50% | 2,21K | 18:35:59 | ||
| WisdomTree Gold 1x Daily Short | 9GA9 | 6,83 | -1,44% | 1,87K | 18:38:59 | ||
| Gold Bullion Securities ETC | GBSx | 396,80 | +1,50% | 5,10K | 18:35:59 | ||
| Invesco Physical Gold ETC | SGLDCHF | 342,75 | +1,53% | 730,00 | 18:39:59 | ||
| Invesco Physical Gold ETC | SGLDN | 7.118,66 | -0,86% | 0,03K | 10/09 | ||
| Africa Gold | ETFGLDJ | 68.174 | +1,75% | 2,99K | 17:59:59 | ||
| SPDR Gold Shares | SGLD-D | 505,14 | +1,33% | 2,59K | 12:15:29 | ||
| Invesco Physical Gold ETC | SGLD | 362,61 | +1,61% | 4,99K | 18:35:59 | ||
| WisdomTree Gold | BULPX | 3.177,00 | +1,80% | 3,15K | 18:35:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,83 | -1,44% | 1,41K | 18:35:59 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 22,66 | +1,43% | 0,50K | 18:35:59 | ||
| Gold Bullion Securities ETC | GBS | 343,34 | +1,42% | 0,52K | 18:35:59 | ||
| SPDR Gold Shares | GLD | 6.760,10 | +0,06% | 0,52K | 15/09 | ||
| WisdomTree Physical Gold | VZLD | 349,52 | +1,57% | 0,98K | 18:38:59 | ||
| WisdomTree Gold | BULL | 37,01 | +1,51% | 2,82K | 18:35:59 | ||
| Gold Bullion Securities ETC | GBSS | 29.504,00 | +1,77% | 1,02K | 18:35:59 | ||
| WisdomTree Physical Gold | PHAU | 349,44 | +1,58% | 2,78K | 18:35:59 | ||
| abrdn Physical Gold Shares | 0IEE | 41,37 | +1,17% | 0,59K | 18:27:22 | ||
| Gold Bullion Securities ETC | GBSx | 343,67 | +1,48% | 1,51K | 18:35:59 | ||
| WisdomTree Gold | OD7H | 37,05 | +1,56% | 573,00 | 18:38:59 | ||
| Xtrackers Physical Gold | XGLD | 417,10 | +2,01% | 0,26K | 18:39:59 | ||
| WisdomTree Gold | BULL | 42,70 | +1,47% | 0,08K | 18:35:59 | ||
| Gold Bullion Securities ETC | GG9B | 344,02 | +1,53% | 792,00 | 18:38:59 | ||
| Xtrackers Physical Gold | XGLD | 415,73 | +1,40% | 0,84K | 18:35:59 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3.510,00 | +1,74% | 322,00 | 18:39:59 | ||
| NewGold | NGLD | 1.919 | -0,52% | 1,01K | 08:00:00 | ||
| Invesco Physical Gold ETC | 8PSG | 363,16 | +1,73% | 906,00 | 18:36:54 | ||
| WisdomTree Physical Gold | 1672 | 62.150,0 | +1,09% | 152,00 | 09:30:29 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.660,68 | 0,00% | 0 | 15/04 | ||
| abrdn Physical Gold Shares | SGOL | 709,10 | 0,00% | 0,01K | 10/09 | ||
| WisdomTree Gold | BULLP | 37,01 | +1,54% | 0,05K | 18:35:59 | ||
| SPDR Gold Shares | 9840 | 396,40 | +0,87% | 1,00 | 10:59:59 | ||
| ETFS Physical Gold | GB5 | 33,61 | +0,90% | 0 | 18:00:01 | ||
| SPDR Gold Shares | 82840 | 2.659,00 | +0,80% | 0 | 10:59:59 | ||
| Gold Bullion Securities ETC | OGG9 | 342,52 | +0,57% | 0 | 10:00:04 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.362,50 | +1,33% | 62,00 | 18:39:59 | ||
| SPDR Gold Shares | GLD | 341,90 | +0,26% | 0 | 09:16:00 | ||
| BNPP Gold ETC | BNQJ | 341,98 | +1,53% | 0 | 18:38:59 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 7.921,0 | +1,59% | 65,00 | 18:39:59 |
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Gold Euro Hedged Daily TR | 1.082,99 | 1.086,48 | 1.066,67 | +13,58 | +1,27% | 22:30:00 | ||
| Bloomberg Gold TR | 990,29 | 993,47 | 975,37 | +12,44 | +1,27% | 22:30:00 | ||
| DJ Commodity Gold | 1.514,26 | 1.520,72 | 1.490,09 | +18,13 | +1,21% | 20:45:04 | ||
| Bloomberg Gold | 383,16 | 384,39 | 377,39 | +4,78 | +1,26% | 22:30:00 | ||
| Bloomberg Gold 3 Month Fwd | 409,92 | 411,39 | 403,63 | +5,11 | +1,26% | 22:19:53 | ||
| Gold Futures Long USD | 3.070,50 | 3.080,24 | 3.048,60 | -13,19 | -0,43% | 15/09 | ||
| AMEX Gold BUGS Settle | 868,71 | 868,71 | 818,28 | +284,60 | +48,72% | 21/08 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi