Yritä tehdä uusi haku
| Symboli | Pörssi | Valuutta | ||
|---|---|---|---|---|
| GC | CFD | USD | Reaaliaikainen | |
| GDRTSc1 | Moskova | USD | Viivästynyt | |
| XAUUSDc1 | Istanbul | USD | Viivästynyt | |
| GC1! | CME | USD | Viivästynyt | |
| GCc1 | CME | USD | Viivästynyt | |
| GCc2 | CME | USD | Viivästynyt | |
| GCc3 | CME | USD | Viivästynyt | |
| GCc4 | CME | USD | Viivästynyt | |
| GCc5 | CME | USD | Viivästynyt | |
| GCc6 | CME | USD | Viivästynyt | |
| GCc7 | CME | USD | Viivästynyt | |
| JAMc1 | TOCOM | JPY | Viivästynyt | |
| JAUc1 | TOCOM | JPY | Viivästynyt |
| Nimi | Kuukausi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 20.618,00 | 20.618,00 | 20.773,00 | 20.492,50 | -58,00 | -0,28% | 23/10 |
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 372,28 | +1,21% | 5,07M | 21:59:59 | ||
| ICICI Prudential Gold | IPEG | 119,84 | -0,45% | 2,98M | 11:59:59 | ||
| iShares Gold | IAU | 76,33 | +1,21% | 2,79M | 21:59:59 | ||
| ProShares Ultra Gold | UGL | 43,29 | +2,39% | 1,60M | 21:59:59 | ||
| ProShares UltraShort Gold | GLL | 26,24 | -2,31% | 2,48M | 21:59:59 | ||
| abrdn Physical Gold Shares | SGOL | 38,66 | +1,24% | 2,20M | 21:59:59 | ||
| ICICI Prudential Gold | IPEG | 119,80 | -0,51% | 219,60K | 11:59:59 | ||
| Istanbul Gold | GLDTRf | 542,25 | +0,98% | 276,46K | 17:09:59 | ||
| ETFS Physical Gold | GOLD | 52,10 | -0,17% | 168,11K | 07:04:59 | ||
| NewGold | GLDJ | 61.925 | +0,49% | 21,00K | 16:59:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,62 | -0,52% | 33,32K | 18:35:59 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 129,66 | +1,06% | 29,15K | 18:39:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 8,49 | -0,93% | 13,99K | 18:35:59 | ||
| Invesco Physical Gold ETC | SGLD | 390,27 | +1,00% | 30,43K | 18:35:59 | ||
| SPDR Gold Shares | 0KZF | 372,04 | +1,24% | 3,16K | 18:35:59 | ||
| SPDR Gold Shares | 2840 | 2.868,00 | -0,45% | 9,70K | 09:59:59 | ||
| Invesco Physical Gold ETC | SGLD | 390,15 | +0,98% | 4,72K | 18:39:59 | ||
| iShares Gold | IAU | 1.425,00 | +2,03% | 25,96K | 21:59:45 | ||
| Invesco Physical Gold ETC | SGLD | 350,32 | +1,36% | 13,12K | 18:35:59 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 129,56 | +1,04% | 6,05K | 17:08:06 | ||
| Invesco Physical Gold ETC | SGLP | 29.331,00 | +1,33% | 11,22K | 18:35:59 | ||
| SPDR Gold Shares | SGLD | 366,60 | -0,49% | 16,63K | 11:15:29 | ||
| PZU Gold Portfelowy | ETFPZU. | 85,50 | +1,27% | 5,25K | 18:05:59 | ||
| WisdomTree Physical Gold | PHAU | 375,97 | +0,99% | 8,69K | 18:35:59 | ||
| SPDR Gold Shares | 1326 | 57.870,0 | +0,47% | 8,87K | 08:30:29 | ||
| Invesco Physical Gold ETC | SGLDCHF | 323,40 | +1,55% | 1,06K | 18:39:59 | ||
| WisdomTree Physical Gold | PHGP | 28.267,0 | +1,36% | 16,16K | 18:35:59 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 107,40 | +0,96% | 21,78K | 18:39:59 | ||
| WisdomTree Gold | BULPX | 2.987,50 | +1,28% | 0,31K | 18:35:59 | ||
| WisdomTree Physical Gold | PHAU | 337,40 | +1,33% | 5,36K | 18:35:59 | ||
| WisdomTree Gold 1x Daily Short | 9GA9 | 7,61 | -0,78% | 0 | 18:38:59 | ||
| SPDR Gold Shares | SGLD-D | 469,25 | -0,48% | 3,08K | 11:15:29 | ||
| Invesco Physical Gold ETC | SGLDN | 7.199,34 | 0,00% | 0 | 19/10 | ||
| Invesco Physical Gold ETC | SGLD | 350,26 | +1,34% | 2,17K | 18:35:59 | ||
| 1nvest Gold | ETFGLDJ | 64.734 | +0,47% | 0,26K | 16:59:59 | ||
| Gold Bullion Securities ETC | GBSx | 370,15 | +1,00% | 4,21K | 18:35:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,62 | -0,52% | 0 | 18:35:59 | ||
| SPDR Gold Shares | GLD | 6.950,00 | +1,95% | 1,03K | 21:58:37 | ||
| WisdomTree Gold | BULL | 35,67 | +1,28% | 82,00 | 18:35:59 | ||
| Gold Bullion Securities ETC | GBS | 332,26 | +1,33% | 4,10K | 18:35:59 | ||
| WisdomTree Physical Gold | VZLD | 337,62 | +1,41% | 2,56K | 18:38:59 | ||
| Gold Bullion Securities ETC | GBSS | 27.800,00 | +1,27% | 1,06K | 18:35:59 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 21,12 | +1,10% | 506,00 | 18:35:59 | ||
| WisdomTree Physical Gold | PHAU | 337,42 | +1,34% | 991,00 | 18:35:59 | ||
| WisdomTree Gold | OD7H | 35,70 | +1,39% | 911,00 | 18:38:59 | ||
| abrdn Physical Gold Shares | 0IEE | 38,27 | +0,10% | 0 | 15:30:02 | ||
| Gold Bullion Securities ETC | GBSx | 332,24 | +1,39% | 0,78K | 18:35:59 | ||
| WisdomTree Gold | BULL | 39,74 | +0,91% | 0,06K | 18:35:59 | ||
| Gold Bullion Securities ETC | GG9B | 332,36 | +1,40% | 326,00 | 18:38:59 | ||
| NewGold | NGLD | 1.902 | 0,01% | 0,00K | 07:00:00 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3.385,00 | +1,44% | 353,00 | 18:39:59 | ||
| WisdomTree Gold | BULLP | 35,67 | +1,28% | 202,00 | 18:35:59 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.660,68 | 0,00% | 0 | 15/04 | ||
| Xtrackers Physical Gold | XGLD | 388,15 | +0,96% | 0,48K | 18:35:59 | ||
| ETFS Physical Gold | OGOL | 52,20 | 0,00% | 0 | 26/10 | ||
| iShares Gold | 0JDT | 77,48 | 0,00% | 0 | 20/10 | ||
| Xtrackers Physical Gold | XGLD | 388,80 | 0,00% | 278,00 | 22/10 | ||
| WisdomTree Physical Gold | 1672 | 58.500,0 | +0,10% | 68,00 | 08:30:29 | ||
| Invesco Physical Gold ETC | 8PSG | 348,74 | +0,86% | 41,00 | 16:32:35 | ||
| SPDR Gold Shares | 9840 | 366,50 | -0,22% | 20,00 | 09:59:59 | ||
| ETFS Physical Gold | GB5 | 31,90 | +0,36% | 0 | 18:43:10 | ||
| SPDR Gold Shares | 82840 | 2.444,00 | -0,12% | 0,00K | 09:59:59 | ||
| Gold Bullion Securities ETC | OGG9 | 327,50 | -0,12% | 0 | 11:43:51 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.184,00 | +1,08% | 112,00 | 18:39:59 | ||
| Swisscanto (CH) Gold EA EUR | 0VQH | 3.354,82 | +0,49% | 0,20K | 15:00:43 | ||
| SPDR Gold Shares | GLD | 328,48 | -0,19% | 0 | 09:22:01 | ||
| BNPP Gold ETC | BNQJ | 330,24 | +1,41% | 0 | 18:38:59 | ||
| abrdn Physical Gold Shares | SGOL | 713,20 | 0,00% | 0 | 23/10 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 7.230,0 | -1,57% | 0,01K | 23/10 | ||
| Raiffeisen Solid Gold Ounces A CHF | 0AO4 | 3.161,50 | 0,00% | 0 | 22/10 |
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Gold Euro Hedged Daily TR | 1.008,19 | 1.009,16 | 990,13 | +9,05 | +0,91% | 21:30:00 | ||
| Bloomberg Gold TR | 923,75 | 924,63 | 907,25 | +8,31 | +0,91% | 21:30:00 | ||
| Bloomberg Gold | 355,83 | 356,18 | 349,48 | +3,16 | +0,90% | 21:30:00 | ||
| Bloomberg Gold 3 Month Fwd | 380,68 | 380,94 | 374,58 | +3,42 | +0,91% | 21:19:58 | ||
| DJ Commodity Gold | 1.407,56 | 1.408,56 | 1.381,84 | +13,09 | +0,94% | 19:45:04 | ||
| Gold Futures Long USD | 2.875,21 | 2.878,94 | 2.849,76 | +22,69 | +0,80% | 26/10 | ||
| AMEX Gold BUGS Settle | 727,32 | 727,32 | 708,56 | -82,85 | -10,23% | 16/10 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi