Yritä tehdä uusi haku
| Symboli | Pörssi | Valuutta | ||
|---|---|---|---|---|
| GC | CFD | USD | Reaaliaikainen | |
| XAUUSDc1 | Istanbul | USD | Viivästynyt | |
| GDRTSc1 | Moskova | USD | Viivästynyt | |
| JAUc1 | TOCOM | JPY | Viivästynyt | |
| GCc1 | CME | USD | Viivästynyt | |
| GCc2 | CME | USD | Viivästynyt | |
| GCc3 | CME | USD | Viivästynyt | |
| GCc4 | CME | USD | Viivästynyt | |
| GCc5 | CME | USD | Viivästynyt | |
| GC1! | CME | USD | Viivästynyt | |
| GCc7 | CME | USD | Viivästynyt | |
| GCc6 | CME | USD | Viivästynyt |
| Nimi | Kuukausi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 25.441,50 | 25.441,50 | 25.479,00 | 25.221,00 | +239,50 | +0,95% | 20/04 |
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 429,57 | -2,83% | 9,48M | 21/04 | ||
| iShares Gold | IAU | 88,04 | -2,79% | 8,51M | 21/04 | ||
| ICICI Prudential Gold | IPEG | 129,74 | +0,22% | 4,12M | 21/04 | ||
| ProShares UltraShort Gold | GLL | 20,14 | +5,67% | 5,26M | 21/04 | ||
| abrdn Physical Gold Shares | SGOL | 44,56 | -2,79% | 4,28M | 21/04 | ||
| ProShares Ultra Gold | UGL | 60,95 | -5,59% | 3,64M | 21/04 | ||
| ICICI Prudential Gold | IPEG | 129,66 | +0,15% | 364,32K | 21/04 | ||
| Istanbul Gold | GLDTRf | 584,00 | -1,10% | 73,80K | 21/04 | ||
| ETFS Physical Gold | GOLD | 60,75 | -0,64% | 85,92K | 05:05:40 | ||
| iShares Gold | IAU | 1.532,00 | -2,36% | 13,51K | 21/04 | ||
| NewGold | GLDJ | 71.795 | -1,21% | 29,03K | 21/04 | ||
| Invesco Physical Gold ETC | SGLD | 456,35 | -1,30% | 43,74K | 21/04 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 151,64 | -1,29% | 46,21K | 21/04 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,15 | +1,82% | 69,12K | 21/04 | ||
| SPDR Gold Shares | 2840 | 3.418,00 | -0,70% | 2,47K | 05:11:04 | ||
| Invesco Physical Gold ETC | SGLD | 388,55 | -0,97% | 16,09K | 21/04 | ||
| Invesco Physical Gold ETC | SGLD | 456,35 | -1,38% | 33,27K | 21/04 | ||
| SPDR Gold Shares | 1326 | 69.550,0 | -0,23% | 6,34K | 05:10:12 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 151,57 | -1,33% | 1,51K | 21/04 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,22 | +1,40% | 4,59K | 21/04 | ||
| WisdomTree Physical Gold | PHAU | 440,34 | -1,29% | 14,11K | 21/04 | ||
| Invesco Physical Gold ETC | SGLP | 33.798,00 | -1,11% | 8,48K | 21/04 | ||
| SPDR Gold Shares | SGLD | 436,40 | -0,84% | 472,00 | 05:12:37 | ||
| WisdomTree Physical Gold | PHAU | 374,86 | -1,00% | 4,52K | 21/04 | ||
| SPDR Gold Shares | SGLD-D | 556,00 | -0,69% | 1,72K | 05:08:50 | ||
| WisdomTree Physical Gold | PHGP | 32.613,0 | -1,01% | 7,31K | 21/04 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 24,99 | -1,50% | 2,71K | 21/04 | ||
| WisdomTree Gold | BULL | 39,92 | -1,04% | 1,32K | 21/04 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 117,90 | -1,32% | 4,73K | 21/04 | ||
| abrdn Physical Gold Shares | 0IEE | 44,81 | -2,01% | 0,76K | 21/04 | ||
| Gold Bullion Securities ETC | GBSx | 433,54 | -1,41% | 5,24K | 21/04 | ||
| Gold Bullion Securities ETC | GBS | 369,21 | -0,95% | 1,24K | 21/04 | ||
| Africa Gold | ETFGLDJ | 74.883 | -1,49% | 1,62K | 21/04 | ||
| Invesco Physical Gold ETC | SGLD | 388,63 | -0,96% | 4,25K | 21/04 | ||
| WisdomTree Gold | BULL | 46,88 | -1,39% | 0 | 21/04 | ||
| Gold Bullion Securities ETC | GBSS | 32.106,00 | -0,90% | 1,90K | 21/04 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,15 | +1,65% | 0,10K | 21/04 | ||
| Gold Bullion Securities ETC | GBSx | 369,05 | -1,07% | 0,70K | 21/04 | ||
| WisdomTree Physical Gold | PHAU | 374,68 | -1,02% | 2,80K | 21/04 | ||
| Xtrackers Physical Gold | XGLD | 454,31 | -0,82% | 422,00 | 21/04 | ||
| SPDR Gold Shares | GLD | 7.470,00 | -2,23% | 2,12K | 21/04 | ||
| Gold Bullion Securities ETC | GG9B | 368,88 | -1,04% | 518,00 | 21/04 | ||
| WisdomTree Gold | BULLP | 39,91 | -1,16% | 0,51K | 21/04 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.660,68 | 0,00% | 0,44K | 15/04 | ||
| abrdn Physical Gold Shares | SGOL | 792,48 | 0,00% | 18,00 | 16/04 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3.762,00 | -0,90% | 0,26K | 21/04 | ||
| Invesco Physical Gold ETC | 8PSG | 390,50 | -0,94% | 0,82K | 21/04 | ||
| SPDR Gold Shares | 9840 | 440,00 | 0,00% | 0 | 21/04 | ||
| NewGold | NGLD | 2.208 | -0,44% | 0,05K | 21/04 | ||
| SPDR Gold Shares | 82840 | 2.994,00 | 0,00% | 0 | 21/04 | ||
| Gold Bullion Securities ETC | OGG9 | 373,68 | -0,18% | 0 | 16/04 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.498,50 | -1,33% | 0,09K | 21/04 | ||
| BNPP Gold ETC | BNQJ | 367,58 | -1,02% | 0 | 21/04 | ||
| ETFS Physical Gold | GB5 | 36,53 | -0,14% | 0,30K | 21/04 | ||
| SPDR Gold Shares | GLD | 373,98 | +0,32% | 0 | 21/04 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 8.892,0 | -0,48% | 0,01K | 21/04 |
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| DJ Commodity Gold | 1.648,31 | 1.649,10 | 1.641,54 | +18,61 | +1,14% | 05:26:14 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1.197,01 | 1.197,54 | 1.195,63 | +13,59 | +1,15% | 05:26:16 | ||
| Bloomberg Gold TR | 1.085,06 | 1.085,54 | 1.083,81 | +12,36 | +1,15% | 05:26:06 | ||
| Bloomberg Gold 3 Month Fwd | 454,08 | 454,08 | 454,08 | +3,48 | +0,77% | 05:26:15 | ||
| Bloomberg Gold | 426,11 | 426,30 | 425,62 | +4,81 | +1,14% | 05:26:16 | ||
| AMEX Gold BUGS Settle | 845,25 | 845,25 | 835,48 | +134,94 | +19,00% | 17/04 | ||
| Gold Futures Long USD | 3.444,89 | 3.458,44 | 3.426,73 | -35,18 | -1,01% | 20/04 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi