Yritä tehdä uusi haku
| Symboli | Pörssi | Valuutta | ||
|---|---|---|---|---|
| GC | CFD | USD | Reaaliaikainen | |
| GDRTSc1 | Moskova | USD | Viivästynyt | |
| XAUUSDc1 | Istanbul | USD | Viivästynyt | |
| GC1! | CME | USD | Viivästynyt | |
| GCc1 | CME | USD | Viivästynyt | |
| GCc2 | CME | USD | Viivästynyt | |
| GCc3 | CME | USD | Viivästynyt | |
| GCc4 | CME | USD | Viivästynyt | |
| GCc5 | CME | USD | Viivästynyt | |
| GCc6 | CME | USD | Viivästynyt | |
| GCc7 | CME | USD | Viivästynyt | |
| JAMc1 | TOCOM | JPY | Viivästynyt | |
| JAUc1 | TOCOM | JPY | Viivästynyt | |
| XAU/USD | Binance Futures | USD | Reaaliaikainen |
| Nimi | Kuukausi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold Perpetual | 4.001,14 | 4.033,27 | 4.046,83 | 3.974,14 | -32,13 | -0,80% | 09:45:51 | |||
| TOCOM Gold Mini | 21.284,50 | 21.612,00 | 21.558,50 | 21.213,50 | -192,50 | -0,90% | 16/07 |
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| ETFS Physical Gold | GOLD | 52,26 | -0,99% | 254,75K | 09:04:59 | ||
| SPDR Gold Shares | GLD | 364,96 | -1,98% | 9,05M | 16/07 | ||
| iShares Gold | IAU | 74,80 | -1,94% | 5,62M | 16/07 | ||
| ICICI Prudential Gold | IPEG | 119,90 | -0,65% | 4,21M | 09:45:58 | ||
| ProShares UltraShort Gold | GLL | 27,47 | +3,90% | 809,91K | 16/07 | ||
| abrdn Physical Gold Shares | SGOL | 37,88 | -1,94% | 1,36M | 16/07 | ||
| ProShares Ultra Gold | UGL | 42,79 | -3,84% | 1,28M | 16/07 | ||
| Istanbul Gold | GLDTRf | 508,25 | -2,54% | 959,67K | 16/07 | ||
| ICICI Prudential Gold | IPEG | 120,01 | -0,56% | 73,67K | 09:30:57 | ||
| NewGold | GLDJ | 60.573 | -0,80% | 60,23K | 16/07 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,47 | +0,95% | 80,99K | 16/07 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 128,36 | -0,76% | 75,90K | 16/07 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 8,54 | +0,83% | 21,14K | 16/07 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 127,65 | -1,12% | 3,84K | 16/07 | ||
| Invesco Physical Gold ETC | SGLD | 386,45 | -0,78% | 18,43K | 16/07 | ||
| Invesco Physical Gold ETC | SGLD | 386,05 | -0,71% | 26,27K | 16/07 | ||
| SPDR Gold Shares | 2840 | 2.880,00 | -0,86% | 19,58K | 09:30:45 | ||
| Invesco Physical Gold ETC | SGLD | 337,62 | -0,83% | 17,27K | 16/07 | ||
| iShares Gold | IAU | 1.303,00 | -1,97% | 3,63K | 16/07 | ||
| SPDR Gold Shares | SGLD | 367,00 | -0,97% | 1,52K | 09:29:18 | ||
| WisdomTree Physical Gold | PHAU | 372,63 | -0,76% | 14,40K | 16/07 | ||
| SPDR Gold Shares | 1326 | 59.590,0 | -0,55% | 15,46K | 09:30:29 | ||
| Invesco Physical Gold ETC | SGLP | 28.639,00 | -0,77% | 5,71K | 16/07 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 103,40 | -0,90% | 3,42K | 16/07 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 20,99 | -0,90% | 10,41K | 16/07 | ||
| WisdomTree Physical Gold | PHAU | 325,42 | -0,89% | 8,28K | 16/07 | ||
| WisdomTree Physical Gold | PHGP | 27.619,0 | -0,76% | 4,57K | 16/07 | ||
| Africa Gold | ETFGLDJ | 63.250 | -0,98% | 0,64K | 16/07 | ||
| Gold Bullion Securities ETC | GBSx | 366,54 | -0,85% | 3,12K | 16/07 | ||
| PZU Gold Portfelowy | ETFPZU. | 84,71 | -1,50% | 9,95K | 16/07 | ||
| Invesco Physical Gold ETC | SGLD | 337,64 | -0,83% | 5,94K | 16/07 | ||
| SPDR Gold Shares | SGLD-D | 474,31 | -0,67% | 4,29K | 09:32:01 | ||
| WisdomTree Gold | BULPX | 2.928,00 | -0,85% | 0,11K | 16/07 | ||
| WisdomTree Gold | BULL | 34,50 | -0,98% | 0,64K | 16/07 | ||
| Gold Bullion Securities ETC | GBS | 320,23 | -0,91% | 1,61K | 16/07 | ||
| WisdomTree Gold | BULL | 39,47 | -0,98% | 0,03K | 16/07 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,47 | +0,95% | 0,21K | 16/07 | ||
| Gold Bullion Securities ETC | GBSS | 27.191,00 | -0,77% | 2,15K | 16/07 | ||
| abrdn Physical Gold Shares | 0IEE | 38,15 | -1,34% | 0 | 16/07 | ||
| WisdomTree Physical Gold | PHAU | 325,11 | -0,98% | 1,19K | 16/07 | ||
| SPDR Gold Shares | GLD | 6.351,37 | -1,61% | 2,46K | 16/07 | ||
| Gold Bullion Securities ETC | GBSx | 320,26 | -0,93% | 0,60K | 16/07 | ||
| Xtrackers Physical Gold | XGLD | 385,55 | -1,25% | 250,00 | 16/07 | ||
| Xtrackers Physical Gold | XGLD | 384,02 | -0,93% | 0,65K | 16/07 | ||
| WisdomTree Gold | BULLP | 34,50 | -0,98% | 0,00K | 16/07 | ||
| Gold Bullion Securities ETC | GG9B | 320,32 | -0,92% | 0,44K | 16/07 | ||
| Invesco Physical Gold ETC | 8PSG | 336,02 | 0,00% | 0 | 16/07 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3.258,00 | -1,39% | 495,00 | 16/07 | ||
| WisdomTree Physical Gold | 1672 | 60.150,0 | -0,79% | 242,00 | 09:30:29 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.660,68 | 0,00% | 0 | 15/04 | ||
| abrdn Physical Gold Shares | SGOL | 669,52 | -2,60% | 2,86K | 15/07 | ||
| NewGold | NGLD | 1.822 | 0,00% | 0 | 10/07 | ||
| Gold Bullion Securities ETC | OGG9 | 321,00 | -1,07% | 0 | 16/07 | ||
| SPDR Gold Shares | 9840 | 365,00 | -1,35% | 3,00 | 05:36:55 | ||
| SPDR Gold Shares | 82840 | 2.505,00 | 0,00% | 0 | 16/07 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.060,00 | -1,39% | 38,00 | 16/07 | ||
| ETFS Physical Gold | GB5 | 31,24 | -1,32% | 0 | 09:10:01 | ||
| Invesco Physical Gold ETC | SGLDN | 6.685,63 | -1,77% | 99,00 | 16/07 | ||
| SPDR Gold Shares | GLD | 320,79 | -0,38% | 0 | 09:15:06 | ||
| BNPP Gold ETC | BNQJ | 318,82 | -0,91% | 0,00K | 16/07 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 7.418,0 | +0,18% | 0,00K | 16/07 |
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Gold Euro Hedged Daily TR | 998,38 | 1.001,02 | 992,37 | +2,06 | +0,21% | 09:45:59 | ||
| Bloomberg Gold | 354,28 | 355,21 | 352,15 | +0,71 | +0,20% | 09:45:59 | ||
| Bloomberg Gold 3 Month Fwd | 378,92 | 379,92 | 376,64 | +0,76 | +0,20% | 09:45:57 | ||
| Bloomberg Gold TR | 910,02 | 912,42 | 904,55 | +1,91 | +0,21% | 09:45:59 | ||
| DJ Commodity Gold | 1.400,83 | 1.404,52 | 1.392,40 | +2,80 | +0,20% | 09:46:04 | ||
| AMEX Gold BUGS Settle | 725,96 | 739,21 | 725,96 | -37,51 | -4,91% | 18/06 | ||
| Gold Futures Long USD | 2.850,89 | 2.891,30 | 2.842,12 | -42,36 | -1,46% | 16/07 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi