Yritä tehdä uusi haku
| Symboli | Pörssi | Valuutta | ||
|---|---|---|---|---|
| GC | CFD | USD | Reaaliaikainen | |
| GDRTSc1 | Moskova | USD | Viivästynyt | |
| XAUUSDc1 | Istanbul | USD | Viivästynyt | |
| GC1! | CME | USD | Viivästynyt | |
| GCc1 | CME | USD | Viivästynyt | |
| GCc2 | CME | USD | Viivästynyt | |
| GCc3 | CME | USD | Viivästynyt | |
| GCc4 | CME | USD | Viivästynyt | |
| GCc5 | CME | USD | Viivästynyt | |
| GCc6 | CME | USD | Viivästynyt | |
| GCc7 | CME | USD | Viivästynyt | |
| JAMc1 | TOCOM | JPY | Viivästynyt | |
| JAUc1 | TOCOM | JPY | Viivästynyt | |
| XAU/USD | Binance Futures | USD | Reaaliaikainen |
| Nimi | Kuukausi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold Perpetual | 4.576,83 | 4.653,30 | 4.645,00 | 4.572,21 | -76,47 | -1,64% | 16:47:07 | |||
| TOCOM Gold Mini | 24.411,50 | 24.430,00 | 24.609,50 | 24.321,00 | -18,50 | -0,08% | 26/08 |
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 419,24 | -0,49% | 804,98K | 16:47:06 | ||
| iShares Gold | IAU | 85,96 | -0,48% | 432,55K | 16:47:14 | ||
| ICICI Prudential Gold | IPEG | 134,64 | -1,85% | 9,48M | 12:59:59 | ||
| ProShares UltraShort Gold | GLL | 20,67 | +1,02% | 504,46K | 16:46:55 | ||
| ProShares Ultra Gold | UGL | 55,93 | -0,97% | 474,14K | 16:47:11 | ||
| abrdn Physical Gold Shares | SGOL | 43,52 | -0,49% | 151,22K | 16:47:01 | ||
| ICICI Prudential Gold | IPEG | 134,68 | -1,84% | 854,31K | 12:59:59 | ||
| ETFS Physical Gold | GOLD | 58,57 | -0,76% | 257,21K | 09:04:59 | ||
| Istanbul Gold | GLDTRf | 596,75 | -0,87% | 119,67K | 16:32:27 | ||
| NewGold | GLDJ | 67.822 | -0,30% | 16,73K | 16:07:49 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,42 | +0,48% | 73,10K | 16:43:21 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 146,42 | -0,27% | 52,35K | 16:17:38 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,46 | 0,00% | 12,89K | 15:16:08 | ||
| Invesco Physical Gold ETC | SGLD | 439,86 | -0,54% | 26,99K | 16:47:04 | ||
| Invesco Physical Gold ETC | SGLD | 441,35 | -0,18% | 14,97K | 16:31:43 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 146,18 | +0,00% | 21,43K | 16:38:42 | ||
| SPDR Gold Shares | 2840 | 3.317,00 | -0,33% | 24,23K | 10:59:59 | ||
| SPDR Gold Shares | 0KZF | 419,31 | +0,00% | 6,10K | 16:47:24 | ||
| Invesco Physical Gold ETC | SGLD | 377,64 | -0,50% | 25,11K | 16:46:50 | ||
| WisdomTree Physical Gold | PHAU | 424,55 | -0,35% | 4,03K | 16:37:50 | ||
| Invesco Physical Gold ETC | SGLP | 32.406,00 | -0,42% | 5,52K | 16:43:50 | ||
| SPDR Gold Shares | SGLD | 421,60 | -0,74% | 4,46K | 12:15:29 | ||
| SPDR Gold Shares | 1326 | 67.350,0 | -0,18% | 5,91K | 09:30:29 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 117,90 | -0,30% | 13,75K | 16:28:46 | ||
| WisdomTree Gold 1x Daily Short | 9GA9 | 6,42 | +0,45% | 4,12K | 16:10:23 | ||
| WisdomTree Physical Gold | PHGP | 31.235,8 | -0,42% | 9,80K | 16:46:04 | ||
| PZU Gold Portfelowy | ETFPZU. | 97,09 | -0,40% | 8,32K | 16:19:50 | ||
| iShares Gold | IAU | 1.463,01 | 0,00% | 0 | 26/08 | ||
| WisdomTree Physical Gold | PHAU | 364,50 | -0,31% | 6,18K | 16:42:59 | ||
| Invesco Physical Gold ETC | SGLDN | 7.500,77 | +0,00% | 0 | 20/08 | ||
| Africa Gold | ETFGLDJ | 70.314 | -0,92% | 1,81K | 16:11:39 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 23,92 | -0,35% | 0,51K | 16:34:58 | ||
| Gold Bullion Securities ETC | GBSx | 417,81 | -0,46% | 11,40K | 16:35:24 | ||
| SPDR Gold Shares | SGLD-D | 536,39 | -0,48% | 7,17K | 12:15:29 | ||
| Invesco Physical Gold ETC | SGLD | 377,88 | -0,39% | 5,32K | 16:46:22 | ||
| Invesco Physical Gold ETC | SGLDCHF | 354,55 | -0,46% | 1,71K | 16:31:10 | ||
| WisdomTree Gold | BULPX | 3.310,00 | -0,51% | 5,50K | 16:47:29 | ||
| Gold Bullion Securities ETC | GBS | 358,90 | -0,31% | 1,86K | 16:32:40 | ||
| WisdomTree Gold | BULL | 38,70 | -0,23% | 390,00 | 12:37:07 | ||
| WisdomTree Physical Gold | VZLD | 365,32 | -0,16% | 1,31K | 16:12:51 | ||
| SPDR Gold Shares | GLD | 7.143,47 | 0,00% | 0 | 26/08 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,40 | +0,09% | 3,00K | 12:01:47 | ||
| Gold Bullion Securities ETC | GBSS | 30.749,20 | -0,43% | 208,00 | 16:46:00 | ||
| WisdomTree Gold | BULL | 45,02 | -0,40% | 3,00 | 15:51:51 | ||
| abrdn Physical Gold Shares | 0IEE | 43,70 | +7,77% | 0 | 16:30:02 | ||
| WisdomTree Physical Gold | PHAU | 365,36 | -0,10% | 1,12K | 16:27:10 | ||
| Gold Bullion Securities ETC | GBSx | 359,16 | -0,22% | 1,55K | 16:31:57 | ||
| WisdomTree Gold | OD7H | 38,72 | -0,24% | 382,00 | 16:10:15 | ||
| Xtrackers Physical Gold | XGLD | 437,60 | -0,55% | 734,00 | 13:02:24 | ||
| Gold Bullion Securities ETC | GG9B | 359,64 | -0,18% | 2,08K | 16:12:51 | ||
| Xtrackers Physical Gold | XGLD | 438,33 | -0,33% | 436,00 | 13:21:44 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3.661,50 | -0,35% | 306,00 | 16:26:12 | ||
| NewGold | NGLD | 2.004 | +4,51% | 11,72K | 21/08 | ||
| WisdomTree Physical Gold | 1672 | 67.980,0 | -0,48% | 478,00 | 09:30:29 | ||
| Invesco Physical Gold ETC | 8PSG | 378,48 | -0,74% | 0,00K | 15:52:05 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.660,68 | 0,00% | 0 | 15/04 | ||
| abrdn Physical Gold Shares | SGOL | 745,00 | +0,00% | 0 | 26/08 | ||
| WisdomTree Gold | BULLP | 38,82 | +0,06% | 120,00 | 11:23:13 | ||
| SPDR Gold Shares | 9840 | 421,70 | -0,75% | 0,23K | 10:59:59 | ||
| ETFS Physical Gold | GB5 | 35,41 | -0,52% | 0 | 11:30:03 | ||
| SPDR Gold Shares | 82840 | 2.837,00 | -0,63% | 0 | 10:59:59 | ||
| Gold Bullion Securities ETC | OGG9 | 358,14 | +84,55% | 0 | 16:41:14 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.494,00 | -0,14% | 56,00 | 15:40:30 | ||
| SPDR Gold Shares | GLD | 364,18 | +0,29% | 0 | 10:15:04 | ||
| BNPP Gold ETC | BNQJ | 358,02 | -0,07% | 122,00 | 15:36:28 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 8.375,0 | -0,93% | 17,00 | 14:18:44 |
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Gold 3 Month Fwd | 432,03 | 438,50 | 431,89 | -2,53 | -0,58% | 16:47:27 | ||
| Bloomberg Gold TR | 1.042,08 | 1.058,10 | 1.041,00 | -5,95 | -0,57% | 16:47:20 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1.140,81 | 1.158,33 | 1.139,62 | -6,56 | -0,57% | 16:47:20 | ||
| DJ Commodity Gold | 1.597,31 | 1.622,06 | 1.596,06 | -9,50 | -0,59% | 16:47:29 | ||
| Bloomberg Gold | 404,02 | 410,23 | 403,60 | -2,35 | -0,58% | 16:47:20 | ||
| Gold Futures Long USD | 3.290,66 | 3.315,26 | 3.280,69 | -28,79 | -0,87% | 26/08 | ||
| AMEX Gold BUGS Settle | 868,71 | 868,71 | 818,28 | +284,60 | +48,72% | 21/08 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi