Yritä tehdä uusi haku
| Symboli | Pörssi | Valuutta | ||
|---|---|---|---|---|
| GC | CFD | USD | Reaaliaikainen | |
| GDRTSc1 | Moskova | USD | Viivästynyt | |
| XAUUSDc1 | Istanbul | USD | Viivästynyt | |
| GC1! | CME | USD | Viivästynyt | |
| GCc1 | CME | USD | Viivästynyt | |
| GCc2 | CME | USD | Viivästynyt | |
| GCc3 | CME | USD | Viivästynyt | |
| GCc4 | CME | USD | Viivästynyt | |
| GCc5 | CME | USD | Viivästynyt | |
| GCc6 | CME | USD | Viivästynyt | |
| GCc7 | CME | USD | Viivästynyt | |
| JAMc1 | TOCOM | JPY | Viivästynyt | |
| JAUc1 | TOCOM | JPY | Viivästynyt |
| Nimi | Kuukausi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 21.768,50 | 21.614,00 | 21.838,00 | 21.582,50 | +263,50 | +1,23% | 06/10 |
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 382,27 | +0,72% | 7,51M | 06/10 | ||
| ICICI Prudential Gold | IPEG | 125,77 | -0,06% | 1,51M | 10:24:33 | ||
| iShares Gold | IAU | 78,37 | +0,71% | 2,97M | 06/10 | ||
| ProShares Ultra Gold | UGL | 45,94 | +1,39% | 1,38M | 06/10 | ||
| ProShares UltraShort Gold | GLL | 24,82 | -1,35% | 1,78M | 06/10 | ||
| abrdn Physical Gold Shares | SGOL | 39,68 | +0,66% | 1,40M | 06/10 | ||
| ICICI Prudential Gold | IPEG | 125,71 | -0,09% | 99,50K | 10:07:46 | ||
| Istanbul Gold | GLDTRf | 545,75 | -0,59% | 3,58K | 10:09:05 | ||
| ETFS Physical Gold | GOLD | 54,16 | +0,24% | 80,68K | 08:04:59 | ||
| NewGold | GLDJ | 63.269 | 0,00% | 0 | 06/10 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,36 | 0,00% | 0 | 02/10 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 132,00 | -0,78% | 1,45K | 10:06:23 | ||
| Invesco Physical Gold ETC | SGLD | 397,20 | -0,90% | 1,50K | 10:20:19 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 8,24 | 0,00% | 0 | 06/10 | ||
| Invesco Physical Gold ETC | SGLD | 397,35 | -0,61% | 7,00 | 10:01:26 | ||
| SPDR Gold Shares | 0KZF | 378,96 | 0,00% | 0 | 09:58:30 | ||
| SPDR Gold Shares | 2840 | 2.973,00 | -0,80% | 16,12K | 10:01:09 | ||
| iShares Gold | IAU | 1.407,00 | +0,13% | 2,45K | 06/10 | ||
| Invesco Physical Gold ETC | SGLD | 354,49 | -0,35% | 1,37K | 10:24:13 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 131,98 | -0,49% | 3,48K | 10:22:09 | ||
| Invesco Physical Gold ETC | SGLP | 30.010,00 | -0,55% | 498,00 | 10:23:24 | ||
| SPDR Gold Shares | SGLD | 378,64 | -0,65% | 822,00 | 09:01:41 | ||
| WisdomTree Physical Gold | PHAU | 383,26 | -0,73% | 40,00 | 10:11:21 | ||
| PZU Gold Portfelowy | ETFPZU. | 86,70 | -0,61% | 2,90K | 10:09:24 | ||
| SPDR Gold Shares | 1326 | 59.940,0 | +0,05% | 4,67K | 09:30:29 | ||
| WisdomTree Physical Gold | PHGP | 28.898,0 | -0,63% | 749,00 | 10:19:00 | ||
| Invesco Physical Gold ETC | SGLDCHF | 331,05 | -0,33% | 113,00 | 10:07:07 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 109,90 | -0,52% | 97,00 | 10:01:26 | ||
| WisdomTree Physical Gold | PHAU | 341,25 | -0,37% | 224,00 | 10:19:51 | ||
| WisdomTree Gold | BULPX | 3.060,50 | -0,50% | 187,00 | 10:02:54 | ||
| WisdomTree Gold 1x Daily Short | 9GA9 | 7,41 | +1,26% | 0 | 10:04:45 | ||
| SPDR Gold Shares | SGLD-D | 484,91 | -0,36% | 1,52K | 10:12:59 | ||
| Invesco Physical Gold ETC | SGLDN | 7.301,12 | 0,00% | 0 | 25/09 | ||
| 1nvest Gold | ETFGLDJ | 69.480 | +4,98% | 25,00 | 10:05:36 | ||
| Invesco Physical Gold ETC | SGLD | 354,19 | -0,36% | 147,00 | 10:20:41 | ||
| Gold Bullion Securities ETC | GBSx | 377,11 | -0,78% | 57,00 | 10:23:43 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,32 | 0,00% | 0 | 06/10 | ||
| SPDR Gold Shares | GLD | 6.870,00 | +0,29% | 366,00 | 06/10 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 21,69 | 0,00% | 0 | 06/10 | ||
| WisdomTree Gold | BULL | 36,10 | 0,00% | 0 | 02/10 | ||
| Gold Bullion Securities ETC | GBS | 335,44 | 0,00% | 0 | 02/10 | ||
| WisdomTree Physical Gold | VZLD | 341,20 | -0,44% | 123,00 | 10:05:55 | ||
| Gold Bullion Securities ETC | GBSS | 28.511,00 | -0,35% | 2,00 | 10:04:00 | ||
| WisdomTree Physical Gold | PHAU | 341,36 | -0,43% | 0,43K | 10:13:06 | ||
| WisdomTree Gold | OD7H | 36,13 | -0,42% | 542,00 | 10:04:45 | ||
| abrdn Physical Gold Shares | 0IEE | 39,58 | +0,00% | 0 | 06/10 | ||
| Gold Bullion Securities ETC | GBSx | 335,77 | -0,42% | 0,14K | 10:04:05 | ||
| WisdomTree Gold | BULL | 40,85 | 0,00% | 0 | 06/10 | ||
| Xtrackers Physical Gold | XGLD | 416,65 | 0,00% | 0 | 21/09 | ||
| Gold Bullion Securities ETC | GG9B | 335,90 | -0,44% | 0 | 10:04:45 | ||
| NewGold | NGLD | 1.915 | 0,00% | 0 | 05/10 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3.424,50 | -0,32% | 5,00 | 10:01:26 | ||
| WisdomTree Gold | BULLP | 36,27 | 0,00% | 0 | 06/10 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.660,68 | 0,00% | 0 | 15/04 | ||
| Invesco Physical Gold ETC | 8PSG | 354,54 | 0,00% | 0 | 06/10 | ||
| Xtrackers Physical Gold | XGLD | 395,35 | -0,76% | 102,00 | 10:03:06 | ||
| WisdomTree Physical Gold | 1672 | 60.820,0 | +0,65% | 0,03K | 09:30:29 | ||
| abrdn Physical Gold Shares | SGOL | 727,00 | 0,00% | 70,00 | 30/09 | ||
| SPDR Gold Shares | 9840 | 378,90 | 0,00% | 0 | 06/10 | ||
| ETFS Physical Gold | GB5 | 32,61 | +0,33% | 0 | 09:10:02 | ||
| Gold Bullion Securities ETC | OGG9 | 337,48 | 0,00% | 0 | 06/10 | ||
| SPDR Gold Shares | 82840 | 2.541,00 | 0,00% | 0 | 06/10 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.258,00 | -0,38% | 21,00 | 10:01:26 | ||
| SPDR Gold Shares | GLD | 338,26 | +0,49% | 0 | 09:09:28 | ||
| BNPP Gold ETC | BNQJ | 333,84 | -0,46% | 0 | 10:04:45 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 7.527,0 | 0,00% | 0 | 05/10 |
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| DJ Commodity Gold | 1.436,36 | 1.449,34 | 1.434,19 | -9,46 | -0,65% | 10:24:34 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1.028,09 | 1.032,01 | 1.026,58 | -6,72 | -0,65% | 10:24:28 | ||
| Bloomberg Gold TR | 941,01 | 944,58 | 939,63 | -6,10 | -0,64% | 10:24:28 | ||
| Bloomberg Gold | 363,27 | 364,65 | 362,73 | -2,39 | -0,65% | 10:24:28 | ||
| Bloomberg Gold 3 Month Fwd | 388,62 | 390,02 | 388,21 | -2,59 | -0,66% | 10:24:30 | ||
| Gold Futures Long USD | 2.974,29 | 2.988,95 | 2.959,37 | +21,85 | +0,74% | 06/10 | ||
| AMEX Gold BUGS Settle | 810,17 | 810,17 | 806,86 | -58,54 | -6,74% | 18/09 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi