Hopeafutuurit - Joulu 2022 (SIZ2)

20,470
-0,190(-0,92%)
  • Viim. päätös:
    20,66
  • Osto/myynti:
    20,460/20,465
  • Pvä ylin/alin:
    20,203 - 20,872
  • Tyyppi:Hyödyke
  • Ryhmä:Metallit
  • Yksikkö:1 troy-unssi

Hopeafutuurit historialliset tiedot

Aikaväli:
Päivittäinen
07.09.2022 - 07.10.2022
20,46220,65020,87220,203-0.96%
20,66020,75020,93020,400+0.56%
20,54421,12021,13519,98580,04K-2.63%
21,09920,74521,31020,68073,44K+2.48%
20,58918,99520,78018,98098,66K+8.14%
19,03918,81019,30018,74553,86K+1.75%
18,71218,91018,91518,46559,25K-0.45%
18,79618,47518,73518,4700,03K+2.70%
18,30218,38018,74018,3050,20K-0.82%
18,45318,52518,93518,3050,09K-1.66%
18,76518,83718,87518,695-0.61%
18,88119,21019,21018,7700,06K-3.60%
19,58719,23519,66519,2350,13K+0.72%
19,44719,66019,85519,6600,02K+1.57%
19,14619,52519,52519,1500,06K-0.90%
19,31919,55519,55519,3450,02K-1.66%
19,64519,63719,69019,555+1.57%
19,34119,00519,52018,9400,01K+0.59%
19,22719,41019,43019,3500,01K-1.53%
19,52519,26519,54519,2250,02K+0.39%
19,44919,41019,52019,2700,03K-1.85%
19,81618,81019,85018,8100,02K+4.93%
18,88518,79318,96018,793+0.85%
18,72518,73018,73018,6600,03K+1.76%
18,40218,32518,44018,3250,00K+1.00%
18,22017,82017,86017,8200,01K+1.97%
Korkein : 21,310Matalin : 17,820Erotus : 3,490Keskimäär.: 19,348Muut.%: 14,518
  • detta måste vara högvattennivå på finsk intensivitet i chatten
    0
    • ¨bobby är du svesnk? Vad menar du när du skriver om högvattennivået? 🙄 Nivået om vattnet ha varit högt i Belgie och Tyskland eller hur.
      0
  • kasvaa. Päätin ostaa.
    1
    • hyvin viisas
      0