Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
AFN/USD | 0,0141 | 0,0140 | 0,0140 | 0,0000 | 0,20% | 14:31:41 | |
USD/AFN | 71,4000 | 71,3000 | 71,2650 | +0,1800 | +0,25% | 14:31:41 | |
EUR/AFN | 77,880 | 77,140 | 76,880 | -0,260 | -0,34% | 15:15:46 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
AZN/RUB | 54,3882 | 54,3824 | 54,3824 | -0,0206 | -0,04% | 14:07:13 | |
RUB/AZN | 0,01839 | 0,01839 | 0,01839 | 0,00001 | 0,04% | 14:46:21 | |
AZN/TRY | 19,0726 | 19,0321 | 18,8697 | +0,1006 | +0,53% | 15:15:57 | |
TRY/AZN | 0,0528 | 0,0530 | 0,0526 | +0,0002 | +0,38% | 15:15:57 | |
EUR/AZN | 1,8409 | 1,8477 | 1,8409 | -0,0068 | -0,37% | 15:15:30 | |
USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 15:15:46 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/BDT | 118,756 | 118,837 | 118,250 | -0,064 | -0,05% | 15:15:57 | |
GBP/BDT | 140,587 | 138,606 | 138,481 | -0,010 | -0,01% | 15:15:31 | |
USD/BDT | 111,399 | 109,779 | 109,730 | -0,044 | -0,04% | 15:15:40 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
BND/GBP | 0,5967 | 0,5879 | 0,5866 | -0,0013 | -0,22% | 15:15:42 | |
GBP/BND | 1,7344 | 1,7051 | 1,7013 | +0,0038 | +0,22% | 15:15:31 | |
EUR/BND | 1,4824 | 1,4589 | 1,4574 | -0,0015 | -0,10% | 15:15:30 | |
USD/BND | 1,3743 | 1,3511 | 1,3485 | +0,0026 | +0,19% | 15:15:42 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
PHP/CLP | 17,44 | 17,51 | 17,36 | -0,07 | -0,42% | 15:15:09 | |
ARS/PHP | 0,07 | 0,07 | 0,07 | 0,00 | 0,15% | 15:15:41 | |
BRL/PHP | 11,27 | 11,31 | 11,23 | -0,01 | -0,08% | 15:16:21 | |
VES/PHP | 1,55 | 1,55 | 1,55 | -0,00 | -0,13% | 15:16:17 | |
PHP/CNY | 0,1285 | 0,1287 | 0,1281 | -0,0000 | -0,01% | 15:15:09 | |
CNY/PHP | 7,7822 | 7,8034 | 7,7689 | +0,0011 | +0,01% | 15:15:03 | |
PHP/HKD | 0,1392 | 0,1393 | 0,1387 | 0,0000 | 0,02% | 15:16:10 | |
HKD/PHP | 7,1876 | 7,2113 | 7,1766 | -0,0012 | -0,02% | 15:16:05 | |
PHP/IDR | 282,33 | 282,62 | 281,46 | -0,41 | -0,15% | 15:15:09 | |
PHP/INR | 1,4827 | 1,4848 | 1,4782 | +0,0005 | +0,03% | 15:16:10 | |
INR/PHP | 0,6746 | 0,6765 | 0,6735 | -0,0002 | -0,03% | 15:16:06 | |
PHP/JPY | 2,6903 | 2,6944 | 2,6844 | +0,0003 | +0,01% | 15:15:10 | |
JPY/PHP | 0,3718 | 0,3725 | 0,3711 | -0,0001 | -0,02% | 15:16:07 | |
PHP/KRW | 24,00 | 24,04 | 23,87 | -0,02 | -0,09% | 15:15:10 | |
PHP/LKR | 5,4008 | 5,3518 | 5,3332 | -0,0083 | -0,15% | 15:15:10 | |
PHP/MYR | 0,08421 | 0,08429 | 0,08389 | -0,00001 | -0,01% | 15:16:10 | |
PHP/NPR | 2,3999 | 2,3753 | 2,3639 | -0,0001 | -0,00% | 15:15:10 | |
PHP/PKR | 4,9507 | 4,9496 | 4,9296 | -0,0038 | -0,08% | 15:15:10 | |
PKR/PHP | 0,2024 | 0,2029 | 0,2020 | +0,0002 | +0,08% | 15:15:10 | |
PHP/THB | 0,6489 | 0,6490 | 0,6464 | +0,0012 | +0,18% | 15:16:10 | |
THB/PHP | 1,5418 | 1,5471 | 1,5408 | -0,0028 | -0,18% | 15:16:15 | |
SGD/PHP | 41,66 | 41,77 | 41,62 | -0,06 | -0,14% | 15:15:14 | |
TWD/PHP | 1,7586 | 1,7626 | 1,7551 | +0,0018 | +0,10% | 15:15:16 | |
PHP/CZK | 0,4176 | 0,4173 | 0,4157 | +0,0002 | +0,04% | 15:15:09 | |
PHP/DKK | 0,1229 | 0,1229 | 0,1224 | +0,0002 | +0,18% | 15:16:10 | |
DKK/PHP | 8,1412 | 8,1703 | 8,1393 | -0,0286 | -0,35% | 15:15:46 | |
PHP/HUF | 6,4994 | 6,5217 | 6,4796 | -0,0026 | -0,04% | 15:15:09 | |
HUF/PHP | 0,1540 | 0,1543 | 0,1533 | 0,0001 | 0,04% | 15:15:05 | |
PHP/ISK | 2,4812 | 2,4761 | 2,4673 | +0,0078 | +0,31% | 15:15:09 | |
ISK/PHP | 0,4040 | 0,4053 | 0,4039 | -0,0013 | -0,33% | 15:15:07 | |
PHP/NOK | 0,1927 | 0,1928 | 0,1913 | +0,0009 | +0,48% | 15:15:10 | |
NOK/PHP | 5,1929 | 5,2278 | 5,1871 | -0,0258 | -0,50% | 15:16:09 | |
PHP/RUB | 1,6457 | 1,6468 | 1,6329 | +0,0117 | +0,71% | 15:15:10 | |
RUB/PHP | 0,6078 | 0,6124 | 0,6072 | -0,0043 | -0,71% | 15:15:12 | |
PHP/SEK | 0,1902 | 0,1902 | 0,1887 | +0,0012 | +0,65% | 15:15:10 | |
SEK/PHP | 5,2648 | 5,2993 | 5,2586 | -0,0342 | -0,65% | 15:15:13 | |
PHP/TRY | 0,57486 | 0,57569 | 0,57253 | +0,00088 | +0,15% | 15:15:10 | |
TRY/PHP | 1,74 | 1,75 | 1,74 | -0,00 | -0,21% | 15:15:15 | |
EUR/PHP | 60,872 | 60,999 | 60,697 | -0,277 | -0,45% | 15:15:40 | |
GBP/PHP | 71,016 | 71,146 | 70,904 | -0,104 | -0,15% | 15:15:42 | |
CHF/PHP | 62,33 | 62,41 | 62,07 | +0,21 | +0,34% | 15:15:03 | |
PLN/PHP | 14,09 | 14,12 | 14,05 | -0,01 | -0,07% | 15:15:11 | |
PHP/EGP | 0,8434 | 0,8441 | 0,8352 | +0,0025 | +0,30% | 15:15:09 | |
PHP/KES | 2,3740 | 2,3566 | 2,3307 | +0,0087 | +0,37% | 15:15:10 | |
PHP/MAD | 0,1804 | 0,1804 | 0,1796 | +0,0001 | +0,07% | 15:15:10 | |
PHP/NAD | 0,3361 | 0,3364 | 0,3348 | -0,0016 | -0,48% | 15:15:10 | |
PHP/XAF | 10,8141 | 10,8296 | 10,7465 | +0,0311 | +0,29% | 15:15:10 | |
PHP/XOF | 10,7940 | 10,8295 | 10,7343 | -0,0335 | -0,31% | 15:15:10 | |
PHP/ZAR | 0,3375 | 0,3391 | 0,3360 | +0,0013 | +0,40% | 15:15:10 | |
ZAR/PHP | 2,9654 | 2,9795 | 2,9501 | -0,0148 | -0,50% | 15:15:36 | |
PHP/JMD | 2,7658 | 2,7401 | 2,7281 | -0,0012 | -0,04% | 15:16:10 | |
PHP/LBP | 1.598,65 | 1.595,33 | 15,82 | +2,16 | +0,14% | 15:15:10 | |
AED/PHP | 15,32 | 15,37 | 15,29 | 0,01 | 0,00% | 15:15:41 | |
ILS/PHP | 15,31 | 15,31 | 15,24 | -0,01 | -0,07% | 15:15:06 | |
SAR/PHP | 15,00 | 15,04 | 14,97 | -0,00 | -0,00% | 15:15:12 | |
QAR/PHP | 15,4501 | 15,4979 | 15,4249 | +0,0015 | +0,01% | 15:15:51 | |
PHP/MXN | 0,2954 | 0,2953 | 0,2940 | +0,0003 | +0,09% | 15:16:10 | |
MXN/PHP | 3,3869 | 3,4010 | 3,3861 | -0,0030 | -0,09% | 15:16:08 | |
PHP/USD | 0,01778600 | 0,01780814 | 0,01772421 | -0,00000174 | -0,01% | 15:15:50 | |
USD/PHP | 56,246 | 56,420 | 56,140 | -0,069 | -0,12% | 15:15:32 | |
CAD/PHP | 41,50 | 41,51 | 41,38 | +0,11 | +0,26% | 15:15:02 | |
AUD/PHP | 36,66 | 36,81 | 36,53 | -0,10 | -0,26% | 15:15:41 | |
NZD/PHP | 33,61 | 33,77 | 33,55 | -0,16 | -0,46% | 15:15:09 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
HKD/JPY | 19,3339 | 19,3674 | 19,3191 | -0,0065 | -0,03% | 15:15:38 | |
JPY/HKD | 0,05173 | 0,05176 | 0,05163 | 0,00000 | 0,00% | 15:15:36 | |
HKD/CNY | 0,9090 | 0,9101 | 0,9072 | -0,0015 | -0,17% | 15:15:33 | |
CNY/HKD | 1,1014 | 1,1026 | 1,0984 | +0,0015 | +0,14% | 15:15:44 | |
HKD/IDR | 2.028,90 | 2.033,13 | 2.026,51 | -0,86 | -0,04% | 15:15:33 | |
HKD/INR | 10,6640 | 10,6623 | 10,6470 | -0,0013 | -0,01% | 15:15:33 | |
INR/HKD | 0,0939 | 0,0939 | 0,0938 | -0,0000 | -0,00% | 15:16:06 | |
HKD/KRW | 172,590 | 172,915 | 171,648 | -0,126 | -0,07% | 15:15:33 | |
KRW/HKD | 0,0058 | 0,0059 | 0,0058 | 0,0000 | 0,00% | 15:15:46 | |
HKD/MYR | 0,6052 | 0,6050 | 0,6048 | -0,0002 | -0,03% | 15:15:42 | |
MYR/HKD | 1,6441 | 1,6542 | 1,6423 | -0,0098 | -0,59% | 15:15:29 | |
HKD/PKR | 35,5768 | 35,5278 | 35,5193 | -0,0085 | -0,02% | 15:15:42 | |
HKD/THB | 4,6662 | 4,6704 | 4,6478 | +0,0143 | +0,31% | 15:15:46 | |
THB/HKD | 0,2145 | 0,2152 | 0,2141 | -0,0004 | -0,16% | 15:16:14 | |
HKD/TWD | 4,0893 | 4,0999 | 4,0788 | -0,0014 | -0,03% | 15:15:46 | |
TWD/HKD | 0,2447 | 0,2452 | 0,2439 | +0,0003 | +0,11% | 15:16:16 | |
HKD/LKR | 38,81 | 38,46 | 38,40 | -0,07 | -0,17% | 15:16:04 | |
HKD/NPR | 17,2460 | 17,0480 | 17,0435 | -0,0036 | -0,02% | 15:16:04 | |
HKD/PHP | 7,1876 | 7,2113 | 7,1766 | -0,0012 | -0,02% | 15:16:05 | |
PHP/HKD | 0,1392 | 0,1393 | 0,1387 | 0,0000 | 0,02% | 15:16:10 | |
HKD/SGD | 0,1726 | 0,1728 | 0,1721 | +0,0002 | +0,11% | 15:16:05 | |
SGD/HKD | 5,7968 | 5,8101 | 5,7878 | -0,0086 | -0,15% | 15:15:34 | |
HKD/ARS | 109,5789 | 109,6716 | 109,5253 | -0,0519 | -0,05% | 15:15:33 | |
ARS/HKD | 0,0091 | 0,0091 | 0,0091 | 0,0000 | 0,00% | 15:15:36 | |
HKD/BRL | 0,6383 | 0,6397 | 0,6364 | +0,0016 | +0,24% | 15:16:04 | |
BRL/HKD | 1,5683 | 1,5719 | 1,5637 | -0,0034 | -0,22% | 15:15:44 | |
HKD/CLP | 125,31 | 125,89 | 125,01 | -0,55 | -0,44% | 15:16:04 | |
HKD/VES | 4,64 | 4,64 | 4,64 | 0,00 | 0,07% | 15:16:05 | |
VES/HKD | 0,2156 | 0,2156 | 0,2156 | -0,0001 | -0,07% | 15:16:16 | |
HKD/DKK | 0,8829 | 0,8846 | 0,8802 | +0,0026 | +0,30% | 15:15:33 | |
DKK/HKD | 1,1327 | 1,1362 | 1,1304 | -0,0034 | -0,30% | 15:15:46 | |
HKD/PLN | 0,5103 | 0,5124 | 0,5089 | +0,0008 | +0,16% | 15:15:46 | |
PLN/HKD | 1,9598 | 1,9642 | 1,9517 | -0,0005 | -0,03% | 15:16:11 | |
HKD/CHF | 0,1154 | 0,1159 | 0,1152 | -0,0004 | -0,35% | 15:16:04 | |
CHF/HKD | 8,6725 | 8,6848 | 8,6307 | +0,0152 | +0,18% | 15:15:30 | |
HKD/CZK | 3,0015 | 3,0053 | 2,9882 | +0,0013 | +0,04% | 15:16:04 | |
HKD/EUR | 0,1184 | 0,1186 | 0,1180 | +0,0002 | +0,18% | 15:15:04 | |
EUR/HKD | 8,4488 | 8,4724 | 8,4298 | -0,0231 | -0,27% | 15:15:38 | |
HKD/GBP | 0,10122 | 0,10155 | 0,10101 | -0,00004 | -0,04% | 15:16:04 | |
GBP/HKD | 9,8810 | 9,9007 | 9,8463 | -0,0096 | -0,10% | 15:15:34 | |
HKD/HUF | 46,71 | 46,96 | 46,60 | -0,02 | -0,05% | 15:16:04 | |
HKD/ISK | 17,83 | 17,83 | 17,74 | +0,05 | +0,29% | 15:16:04 | |
HKD/NOK | 1,3853 | 1,3877 | 1,3761 | +0,0066 | +0,48% | 15:16:04 | |
NOK/HKD | 0,7225 | 0,7267 | 0,7206 | -0,0035 | -0,49% | 15:16:09 | |
HKD/RON | 0,5892 | 0,5899 | 0,5869 | +0,0009 | +0,15% | 15:16:05 | |
HKD/RUB | 118,7277 | 118,7593 | 117,4063 | +0,3067 | +0,26% | 15:15:54 | |
RUB/HKD | 0,0846 | 0,0851 | 0,0845 | -0,0006 | -0,70% | 15:16:12 | |
HKD/SEK | 1,3656 | 1,3695 | 1,3573 | +0,0088 | +0,65% | 15:16:05 | |
SEK/HKD | 0,7324 | 0,7368 | 0,7302 | -0,0048 | -0,65% | 15:16:13 | |
HKD/TRY | 4,1312 | 4,1344 | 4,1248 | +0,0056 | +0,14% | 15:16:05 | |
TRY/HKD | 0,2422 | 0,2424 | 0,2419 | -0,0003 | -0,14% | 15:15:15 | |
HKD/MXN | 2,1241 | 2,1239 | 2,1134 | +0,0077 | +0,36% | 15:15:42 | |
MXN/HKD | 0,4716 | 0,4732 | 0,4710 | -0,0017 | -0,36% | 15:15:46 | |
HKD/CAD | 0,1732 | 0,1740 | 0,1731 | -0,0005 | -0,28% | 15:16:04 | |
CAD/HKD | 5,7740 | 5,7767 | 5,7471 | +0,0070 | +0,12% | 15:15:40 | |
HKD/USD | 0,1278 | 0,1278 | 0,1278 | -0,0000 | -0,03% | 15:16:05 | |
USD/HKD | 7,8269 | 7,8256 | 7,8208 | +0,0016 | +0,02% | 15:16:25 | |
HKD/ZAR | 2,4247 | 2,4418 | 2,4145 | +0,0075 | +0,31% | 15:15:46 | |
ZAR/HKD | 0,4126 | 0,4146 | 0,4095 | -0,0013 | -0,31% | 15:15:42 | |
HKD/EGP | 6,0610 | 6,0705 | 6,0140 | +0,0170 | +0,28% | 15:16:04 | |
HKD/KES | 17,0598 | 16,9400 | 16,7741 | +0,0593 | +0,35% | 15:16:04 | |
HKD/MAD | 1,2963 | 1,2963 | 1,2945 | +0,0007 | +0,05% | 15:16:04 | |
HKD/NAD | 2,4152 | 2,4146 | 2,4139 | -0,0122 | -0,50% | 15:16:04 | |
HKD/XAF | 77,71 | 77,72 | 77,48 | +0,21 | +0,27% | 15:16:05 | |
HKD/XOF | 77,57 | 77,72 | 77,25 | -0,25 | -0,33% | 15:16:05 | |
HKD/AED | 0,4694 | 0,4694 | 0,4692 | -0,0000 | -0,00% | 15:16:04 | |
AED/HKD | 2,1311 | 2,1311 | 2,1301 | +0,0011 | +0,05% | 15:16:21 | |
HKD/BHD | 0,04852 | 0,04819 | 0,04816 | -0,00002 | -0,04% | 15:16:04 | |
HKD/ILS | 0,4698 | 0,4719 | 0,4696 | +0,0002 | +0,05% | 15:16:04 | |
ILS/HKD | 2,1296 | 2,1296 | 2,1191 | -0,0011 | -0,05% | 15:16:05 | |
HKD/JOD | 0,09091 | 0,09062 | 0,09058 | -0,00002 | -0,03% | 15:16:04 | |
HKD/LBP | 11.488,21 | 11.465,53 | 113,77 | +13,56 | +0,12% | 15:16:04 | |
HKD/OMR | 0,04937 | 0,04922 | 0,04919 | -0,00001 | -0,03% | 15:16:05 | |
HKD/QAR | 0,4655 | 0,4653 | 0,4652 | -0,0001 | -0,02% | 15:16:05 | |
HKD/SAR | 0,4799 | 0,4795 | 0,4792 | -0,0001 | -0,03% | 15:16:05 | |
SAR/HKD | 2,0865 | 2,0867 | 2,0857 | +0,0003 | +0,01% | 15:16:13 | |
HKD/AUD | 0,1962 | 0,1971 | 0,1954 | +0,0004 | +0,19% | 15:16:04 | |
AUD/HKD | 5,0982 | 5,1166 | 5,0739 | -0,0145 | -0,28% | 15:15:38 | |
HKD/NZD | 0,2139 | 0,2146 | 0,2129 | +0,0010 | +0,47% | 15:16:04 | |
NZD/HKD | 4,6761 | 4,6991 | 4,6606 | -0,0221 | -0,47% | 15:15:38 | |
HKD/BBD | 0,2639 | 0,2581 | 0,2580 | -0,0002 | -0,07% | 15:16:04 | |
HKD/JMD | 19,88 | 19,67 | 19,66 | -0,01 | -0,06% | 15:16:04 | |
HKD/XCD | 0,3472 | 0,3455 | 0,3453 | -0,0001 | -0,03% | 15:16:05 | |
HKD/PAB | 0,1307 | 0,1279 | 0,1278 | -0,0001 | -0,07% | 15:16:05 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 15:15:46 | |
CAD/IDR | 11.714,51 | 11.719,84 | 11.658,10 | +11,55 | +0,10% | 15:15:46 | |
IDR/USD | 0,00006300 | 0,00006308 | 0,00006289 | 0,00000000 | 0,00% | 15:15:38 | |
USD/IDR | 15.877,2 | 15.901,3 | 15.853,0 | -2,2 | -0,01% | 15:15:44 | |
MXN/IDR | 956,06 | 959,83 | 955,73 | -2,28 | -0,24% | 15:16:08 | |
IDR/CNY | 0,00046 | 0,00046 | 0,00046 | 0,00000 | 0,00% | 15:15:46 | |
CNY/IDR | 2.196,76 | 2.200,18 | 2.194,20 | -2,90 | -0,13% | 15:15:02 | |
IDR/INR | 0,005252 | 0,005258 | 0,005242 | 0,000000 | 0,00% | 15:15:36 | |
INR/IDR | 190,42 | 190,75 | 190,21 | -0,35 | -0,18% | 15:16:06 | |
IDR/JPY | 0,0096 | 0,0096 | 0,0096 | 0,0000 | 0,00% | 15:15:36 | |
JPY/IDR | 104,98 | 105,13 | 104,51 | 0,00 | 0,00% | 15:15:38 | |
IDR/KRW | 0,0850 | 0,0852 | 0,0846 | -0,0001 | -0,12% | 15:15:36 | |
KRW/IDR | 11,7646 | 11,8188 | 11,7316 | +0,0035 | +0,03% | 15:15:46 | |
IDR/THB | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 15:15:36 | |
THB/IDR | 435,308 | 436,974 | 434,168 | -1,281 | -0,29% | 15:15:40 | |
IDR/TWD | 0,0020 | 0,0020 | 0,0020 | 0,0000 | 0,00% | 15:15:36 | |
TWD/IDR | 496,372 | 497,329 | 494,855 | -0,056 | -0,01% | 15:15:40 | |
HKD/IDR | 2.028,90 | 2.033,13 | 2.026,51 | -0,86 | -0,04% | 15:15:33 | |
MYR/IDR | 3.354,55 | 3.359,66 | 3.350,94 | -0,46 | -0,01% | 15:15:29 | |
SGD/IDR | 11.759,99 | 11.799,68 | 11.740,64 | -22,61 | -0,19% | 15:15:32 | |
PHP/IDR | 282,33 | 282,62 | 281,46 | -0,41 | -0,15% | 15:15:09 | |
PKR/IDR | 57,12 | 57,16 | 57,02 | -0,04 | -0,07% | 15:15:10 | |
IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 15:15:38 | |
EUR/IDR | 17.354,0 | 17.306,0 | 17.124,0 | -66,0 | -0,38% | 15:15:34 | |
IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 15:15:44 | |
GBP/IDR | 20.046,5 | 20.097,6 | 19.976,1 | -26,3 | -0,13% | 15:15:37 | |
IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 15:15:44 | |
CHF/IDR | 17.594,69 | 17.615,14 | 17.499,20 | +23,98 | +0,14% | 15:15:35 | |
DKK/IDR | 2.298,23 | 2.305,82 | 2.293,03 | -7,31 | -0,32% | 15:15:04 | |
HUF/IDR | 43,48 | 43,56 | 43,20 | -0,05 | -0,11% | 15:15:05 | |
ISK/IDR | 114,04 | 114,40 | 113,77 | -0,52 | -0,45% | 15:16:07 | |
NOK/IDR | 1.466,08 | 1.474,58 | 1.461,76 | -9,23 | -0,63% | 15:15:08 | |
PLN/IDR | 3.976,63 | 3.986,20 | 3.958,98 | -7,12 | -0,18% | 15:15:10 | |
RUB/IDR | 171,56 | 172,74 | 171,44 | -1,48 | -0,85% | 15:15:11 | |
SEK/IDR | 1.486,13 | 1.495,50 | 1.481,22 | -11,85 | -0,79% | 15:15:13 | |
TRY/IDR | 491,22 | 492,24 | 490,65 | -1,47 | -0,30% | 15:15:15 | |
IDR/AUD | 0,00010 | 0,00010 | 0,00010 | 0,00000 | 0,00% | 15:15:34 | |
AUD/IDR | 10.343,68 | 10.389,92 | 10.293,57 | -32,47 | -0,31% | 15:15:42 | |
NZD/IDR | 9.486,48 | 9.547,31 | 9.453,74 | -48,48 | -0,51% | 15:15:29 | |
ZAR/IDR | 836,88 | 841,84 | 830,81 | -2,97 | -0,35% | 15:15:42 | |
AED/IDR | 4.319,00 | 4.327,00 | 4.316,50 | +2,50 | +0,06% | 15:15:41 | |
ILS/IDR | 4.320,42 | 4.321,05 | 4.296,81 | -9,54 | -0,22% | 15:15:05 | |
SAR/IDR | 4.233,17 | 4.239,57 | 4.228,71 | -6,35 | -0,15% | 15:15:12 | |
ARS/IDR | 18,51 | 18,52 | 18,49 | +0,02 | +0,11% | 15:14:50 | |
BRL/IDR | 3.175,43 | 3.184,15 | 3.165,15 | -3,36 | -0,11% | 15:16:21 | |
CLP/IDR | 16,20 | 16,23 | 16,12 | +0,04 | +0,28% | 15:15:03 | |
VES/IDR | 437,53 | 438,19 | 437,04 | -1,01 | -0,23% | 15:16:16 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
INR/CNY | 0,0853 | 0,0854 | 0,0851 | -0,0001 | -0,12% | 15:15:36 | |
CNY/INR | 11,5368 | 11,5423 | 11,5300 | +0,0056 | +0,05% | 15:16:02 | |
INR/JPY | 1,8145 | 1,8170 | 1,8120 | +0,0007 | +0,04% | 15:15:36 | |
JPY/INR | 55,1388 | 55,1580 | 55,0022 | +0,0739 | +0,13% | 15:16:23 | |
INR/KRW | 16,1993 | 16,2272 | 16,1101 | -0,0071 | -0,04% | 15:15:36 | |
KRW/INR | 0,0618 | 0,0621 | 0,0616 | 0,0000 | 0,00% | 15:15:46 | |
INR/PKR | 3,3401 | 3,3347 | 3,3338 | +0,0009 | +0,03% | 15:15:36 | |
PKR/INR | 0,3000 | 0,3000 | 0,2995 | +0,0003 | +0,11% | 15:16:11 | |
INR/THB | 0,4379 | 0,4382 | 0,4361 | +0,0013 | +0,30% | 15:15:36 | |
THB/INR | 2,2861 | 2,2942 | 2,2821 | -0,0063 | -0,27% | 15:15:40 | |
INR/TWD | 0,3836 | 0,3846 | 0,3828 | -0,0001 | -0,03% | 15:15:36 | |
TWD/INR | 2,6068 | 2,6122 | 2,6002 | +0,0002 | +0,01% | 15:15:42 | |
INR/HKD | 0,0939 | 0,0939 | 0,0938 | -0,0000 | -0,00% | 15:16:06 | |
HKD/INR | 10,6640 | 10,6623 | 10,6470 | -0,0013 | -0,01% | 15:15:33 | |
INR/IDR | 190,42 | 190,75 | 190,21 | -0,35 | -0,18% | 15:16:06 | |
IDR/INR | 0,005252 | 0,005258 | 0,005242 | 0,000000 | 0,00% | 15:15:36 | |
INR/PHP | 0,6746 | 0,6765 | 0,6735 | -0,0002 | -0,03% | 15:16:06 | |
PHP/INR | 1,4827 | 1,4848 | 1,4782 | +0,0005 | +0,03% | 15:16:10 | |
INR/LKR | 3,6426 | 3,6119 | 3,6029 | -0,0068 | -0,19% | 15:16:06 | |
INR/MYR | 0,05680 | 0,05681 | 0,05674 | -0,00002 | -0,04% | 15:16:06 | |
MYR/INR | 17,5322 | 17,6249 | 17,5016 | -0,1083 | -0,61% | 15:15:29 | |
INR/NPR | 1,6186 | 1,6009 | 1,5989 | -0,0005 | -0,03% | 15:16:07 | |
INR/KZT | 5,3850 | 5,4004 | 5,3593 | -0,0146 | -0,27% | 15:16:23 | |
SGD/INR | 61,812 | 61,889 | 61,703 | -0,112 | -0,18% | 15:15:40 | |
INR/CLP | 11,76 | 11,81 | 11,73 | -0,05 | -0,45% | 15:16:06 | |
INR/BRL | 0,05991 | 0,06004 | 0,05972 | +0,00014 | +0,23% | 15:16:20 | |
BRL/INR | 16,70 | 16,75 | 16,65 | -0,01 | -0,04% | 15:16:23 | |
ARS/INR | 0,10 | 0,10 | 0,10 | 0,00 | 0,13% | 15:15:15 | |
VES/INR | 2,30 | 2,30 | 2,30 | -0,00 | -0,05% | 15:16:17 | |
INR/CZK | 0,2817 | 0,2819 | 0,2805 | 0,0001 | 0,03% | 15:16:06 | |
INR/DKK | 0,08289 | 0,08299 | 0,08262 | +0,00012 | +0,15% | 15:16:06 | |
DKK/INR | 12,0691 | 12,1163 | 12,0495 | -0,0379 | -0,31% | 15:15:46 | |
INR/HUF | 4,3841 | 4,4051 | 4,3733 | -0,0027 | -0,06% | 15:16:06 | |
HUF/INR | 0,2283 | 0,2287 | 0,2270 | 0,0001 | 0,04% | 15:16:05 | |
INR/ISK | 1,6733 | 1,6726 | 1,6652 | +0,0045 | +0,27% | 15:16:06 | |
ISK/INR | 0,5989 | 0,6005 | 0,5979 | -0,0016 | -0,27% | 15:16:07 | |
INR/NOK | 0,1300 | 0,1302 | 0,1291 | +0,0006 | +0,50% | 15:16:06 | |
NOK/INR | 7,7000 | 7,7424 | 7,6828 | -0,0325 | -0,42% | 15:15:38 | |
INR/RUB | 1,1100 | 1,1103 | 1,1025 | +0,0075 | +0,68% | 15:16:07 | |
RUB/INR | 0,9009 | 0,9071 | 0,9007 | -0,0062 | -0,68% | 15:16:12 | |
INR/SEK | 0,1282 | 0,1285 | 0,1274 | +0,0009 | +0,69% | 15:16:07 | |
SEK/INR | 7,8049 | 7,8603 | 7,7839 | -0,0482 | -0,61% | 15:15:38 | |
INR/TRY | 0,38773 | 0,38810 | 0,38699 | +0,00046 | +0,12% | 15:16:07 | |
TRY/INR | 2,58 | 2,58 | 2,58 | -0,00 | -0,12% | 15:16:15 | |
INR/EUR | 0,01112 | 0,01113 | 0,01108 | +0,00002 | +0,15% | 15:16:19 | |
EUR/INR | 90,0960 | 90,2790 | 89,8630 | -0,2630 | -0,29% | 15:15:34 | |
INR/GBP | 0,00950 | 0,00953 | 0,00948 | -0,00001 | -0,06% | 15:16:19 | |
GBP/INR | 105,279 | 105,484 | 104,977 | -0,114 | -0,11% | 15:15:38 | |
INR/RON | 0,0553 | 0,0554 | 0,0551 | +0,0002 | +0,31% | 15:16:20 | |
CHF/INR | 92,481 | 92,518 | 91,991 | +0,166 | +0,18% | 15:15:35 | |
PLN/INR | 20,88 | 20,93 | 20,81 | -0,00 | -0,02% | 15:16:11 | |
INR/EGP | 0,5689 | 0,5696 | 0,5642 | +0,0015 | +0,27% | 15:16:06 | |
INR/KES | 1,6011 | 1,5909 | 1,5741 | +0,0054 | +0,34% | 15:16:06 | |
INR/MAD | 0,1217 | 0,1217 | 0,1215 | 0,0001 | 0,05% | 15:15:06 | |
INR/NAD | 0,2267 | 0,2267 | 0,2265 | -0,0012 | -0,51% | 15:16:06 | |
INR/XAF | 7,2937 | 7,2956 | 7,2690 | +0,0185 | +0,25% | 15:16:07 | |
INR/XOF | 7,2801 | 7,2956 | 7,2489 | -0,0251 | -0,34% | 15:16:07 | |
INR/ZAR | 0,2275 | 0,2291 | 0,2267 | +0,0008 | +0,35% | 15:16:07 | |
ZAR/INR | 4,3953 | 4,4154 | 4,3657 | -0,0144 | -0,33% | 15:15:42 | |
INR/JMD | 1,8655 | 1,8475 | 1,8451 | -0,0014 | -0,08% | 15:16:06 | |
INR/LBP | 1.078,22 | 1.076,15 | 10,68 | +1,09 | +0,10% | 15:16:06 | |
INR/ILS | 0,04411 | 0,04428 | 0,04408 | +0,00002 | +0,05% | 15:15:07 | |
ILS/INR | 22,69 | 22,69 | 22,58 | -0,02 | -0,08% | 15:15:06 | |
AED/INR | 22,71 | 22,72 | 22,69 | +0,03 | +0,12% | 15:15:39 | |
SAR/INR | 22,23 | 22,24 | 22,21 | 0,01 | 0,03% | 15:16:13 | |
BHD/INR | 221,2082 | 221,2999 | 221,0352 | +0,1244 | +0,06% | 15:15:48 | |
INR/MXN | 0,1992 | 0,1992 | 0,1985 | 0,0001 | 0,04% | 15:16:06 | |
MXN/INR | 5,0209 | 5,0386 | 5,0193 | -0,0028 | -0,06% | 15:16:08 | |
INR/USD | 0,01199 | 0,01200 | 0,01199 | -0,00000 | -0,04% | 15:16:19 | |
USD/INR | 83,382 | 83,441 | 83,313 | +0,007 | +0,01% | 15:15:42 | |
INR/CAD | 1,6262 | 1,6324 | 1,6248 | -0,0020 | -0,12% | 15:16:18 | |
CAD/INR | 61,571 | 61,545 | 61,266 | +0,082 | +0,13% | 15:15:46 | |
AUD/INR | 54,369 | 54,494 | 54,096 | -0,159 | -0,29% | 15:15:42 | |
NZD/INR | 49,861 | 50,063 | 49,679 | -0,246 | -0,49% | 15:15:29 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
JPY/KRW | 8,9228 | 8,9385 | 8,8772 | +0,0012 | +0,01% | 15:16:17 | |
KRW/JPY | 0,1121 | 0,1126 | 0,1118 | +0,0001 | +0,09% | 15:15:46 | |
JPY/CNY | 0,04704 | 0,04706 | 0,04689 | -0,00010 | -0,21% | 15:15:36 | |
CNY/JPY | 21,3137 | 21,3358 | 21,2360 | +0,0290 | +0,14% | 15:15:44 | |
JPY/HKD | 0,05173 | 0,05176 | 0,05163 | 0,00000 | 0,00% | 15:15:36 | |
HKD/JPY | 19,3339 | 19,3674 | 19,3191 | -0,0065 | -0,03% | 15:15:38 | |
JPY/IDR | 104,98 | 105,13 | 104,51 | 0,00 | 0,00% | 15:15:38 | |
IDR/JPY | 0,0096 | 0,0096 | 0,0096 | 0,0000 | 0,00% | 15:15:36 | |
JPY/INR | 55,1388 | 55,1580 | 55,0022 | +0,0739 | +0,13% | 15:16:23 | |
INR/JPY | 1,8145 | 1,8170 | 1,8120 | +0,0007 | +0,04% | 15:15:36 | |
JPY/MYR | 0,03132 | 0,03130 | 0,03126 | 0,00000 | 0,00% | 15:15:38 | |
MYR/JPY | 31,7815 | 31,9933 | 31,7516 | -0,1870 | -0,59% | 15:15:29 | |
JPY/PKR | 1,8411 | 1,8381 | 1,8369 | +0,0012 | +0,07% | 15:15:40 | |
PKR/JPY | 0,5443 | 0,5452 | 0,5438 | +0,0005 | +0,09% | 15:15:10 | |
JPY/THB | 0,2414 | 0,2415 | 0,2404 | +0,0007 | +0,29% | 15:15:42 | |
THB/JPY | 4,1465 | 4,1590 | 4,1417 | -0,0116 | -0,28% | 15:15:37 | |
JPY/TWD | 0,2115 | 0,2118 | 0,2110 | 0,0000 | 0,00% | 15:15:42 | |
TWD/JPY | 4,7294 | 4,7380 | 4,7206 | +0,0019 | +0,04% | 15:15:42 | |
JPY/LKR | 2,0074 | 1,9895 | 1,9850 | -0,0034 | -0,17% | 15:16:07 | |
JPY/NPR | 0,8921 | 0,8823 | 0,8801 | -0,0002 | -0,02% | 15:15:07 | |
JPY/PHP | 0,3718 | 0,3725 | 0,3711 | -0,0001 | -0,02% | 15:16:07 | |
PHP/JPY | 2,6903 | 2,6944 | 2,6844 | +0,0003 | +0,01% | 15:15:10 | |
JPY/SGD | 0,00892 | 0,00893 | 0,00890 | 0,00001 | 0,11% | 15:16:19 | |
SGD/JPY | 112,17 | 112,39 | 111,94 | -0,19 | -0,17% | 15:16:22 | |
CNH/JPY | 20,8394 | 20,8884 | 20,8153 | -0,0238 | -0,11% | 15:16:24 | |
JPY/AED | 0,02429 | 0,02429 | 0,02425 | 0,00000 | 0,00% | 15:15:36 | |
AED/JPY | 41,1710 | 41,2419 | 41,1694 | +0,0005 | +0,00% | 15:15:42 | |
JPY/ILS | 0,02430 | 0,02439 | 0,02428 | +0,00001 | +0,05% | 15:16:01 | |
ILS/JPY | 41,1944 | 41,2063 | 40,9853 | +0,0158 | +0,04% | 15:15:36 | |
JPY/LBP | 594,24 | 593,20 | 5,87 | +0,74 | +0,13% | 15:15:07 | |
JPY/JOD | 0,00470 | 0,00469 | 0,00468 | 0,00000 | 0,01% | 15:15:19 | |
JOD/JPY | 213,42 | 213,77 | 213,25 | +0,04 | +0,02% | 15:15:19 | |
JPY/KWD | 0,002037 | 0,002035 | 0,002030 | -0,000000 | -0,00% | 15:15:19 | |
KWD/JPY | 491,76 | 492,59 | 491,37 | +0,05 | +0,01% | 15:15:19 | |
JPY/SAR | 0,02482 | 0,02481 | 0,02475 | -0,00000 | -0,01% | 15:15:19 | |
SAR/JPY | 40,3372 | 40,4048 | 40,3058 | +0,0025 | +0,01% | 15:15:12 | |
JPY/ARS | 5,6689 | 5,6755 | 5,6621 | -0,0035 | -0,06% | 15:15:36 | |
ARS/JPY | 0,1764 | 0,1766 | 0,1762 | +0,0001 | +0,06% | 15:15:40 | |
JPY/BRL | 0,03302 | 0,03308 | 0,03290 | +0,00010 | +0,30% | 15:15:36 | |
BRL/JPY | 30,3069 | 30,4080 | 30,2273 | -0,0522 | -0,17% | 15:15:44 | |
JPY/CLP | 6,4814 | 6,5081 | 6,4652 | -0,0284 | -0,44% | 15:16:07 | |
VES/JPY | 0,24015 | 0,24005 | 0,23947 | +0,00016 | +0,07% | 15:16:17 | |
JPY/AUD | 1,01490 | 1,01825 | 1,01040 | +0,00350 | +0,35% | 15:15:56 | |
AUD/JPY | 98,55 | 99,50 | 98,17 | -0,28 | -0,28% | 15:16:22 | |
JPY/NZD | 1,10670 | 1,10870 | 1,10035 | +0,00610 | +0,55% | 15:15:58 | |
NZD/JPY | 90,38 | 90,84 | 90,17 | -0,42 | -0,46% | 15:16:22 | |
JPY/CAD | 0,89610 | 0,89895 | 0,89560 | -0,00065 | -0,07% | 15:16:00 | |
CAD/JPY | 111,64 | 111,66 | 111,23 | +0,14 | +0,13% | 15:16:17 | |
JPY/MXN | 0,1099 | 0,1098 | 0,1093 | +0,0004 | +0,37% | 15:15:38 | |
MXN/JPY | 9,1180 | 9,1485 | 9,1084 | -0,0362 | -0,40% | 15:15:42 | |
JPY/USD | 0,661000 | 0,661550 | 0,659850 | +0,000150 | +0,02% | 15:15:56 | |
USD/JPY | 151,29 | 151,55 | 151,16 | -0,05 | -0,03% | 15:16:28 | |
JPY/CHF | 0,5966 | 0,5991 | 0,5959 | -0,0011 | -0,18% | 15:15:36 | |
CHF/JPY | 167,61 | 167,82 | 166,90 | +0,26 | +0,16% | 15:16:26 | |
JPY/DKK | 0,04587 | 0,04571 | 0,04549 | +0,00020 | +0,44% | 15:15:36 | |
DKK/JPY | 21,8849 | 21,9782 | 21,8678 | -0,0712 | -0,32% | 15:15:30 | |
JPY/EUR | 0,61250 | 0,61280 | 0,61005 | +0,00215 | +0,35% | 15:16:25 | |
EUR/JPY | 163,27 | 163,90 | 163,13 | -0,49 | -0,30% | 15:16:23 | |
JPY/GBP | 0,523600 | 0,524600 | 0,522500 | +0,000850 | +0,16% | 15:16:22 | |
GBP/JPY | 190,96 | 191,33 | 190,57 | -0,21 | -0,11% | 15:16:25 | |
JPY/NOK | 0,07179 | 0,07171 | 0,07124 | +0,00030 | +0,42% | 15:15:40 | |
NOK/JPY | 13,9710 | 14,0363 | 13,9441 | -0,0627 | -0,45% | 15:15:42 | |
JPY/PLN | 0,02641 | 0,02648 | 0,02633 | 0,00000 | 0,00% | 15:15:40 | |
PLN/JPY | 37,8881 | 37,9915 | 37,7711 | -0,0869 | -0,23% | 15:15:37 | |
JPY/SEK | 0,07082 | 0,07074 | 0,07015 | +0,00050 | +0,71% | 15:15:42 | |
SEK/JPY | 14,1658 | 14,2550 | 14,1356 | -0,0942 | -0,66% | 15:15:34 | |
JPY/CZK | 0,1552 | 0,1553 | 0,1545 | 0,0001 | 0,04% | 15:16:07 | |
CZK/JPY | 6,4590 | 6,4727 | 6,4391 | -0,0122 | -0,19% | 15:15:38 | |
JPY/HUF | 2,4159 | 2,4258 | 2,4081 | -0,0012 | -0,05% | 15:15:07 | |
HUF/JPY | 0,4143 | 0,4153 | 0,4122 | +0,0002 | +0,04% | 15:16:05 | |
JPY/ISK | 0,9222 | 0,9211 | 0,9169 | +0,0027 | +0,29% | 15:16:07 | |
ISK/JPY | 1,0868 | 1,0906 | 1,0856 | -0,0032 | -0,29% | 15:16:07 | |
JPY/RUB | 0,6117 | 0,6120 | 0,6073 | +0,0043 | +0,70% | 15:15:07 | |
RUB/JPY | 1,6347 | 1,6468 | 1,6339 | -0,0115 | -0,70% | 15:15:11 | |
JPY/BYN | 0,02165 | 0,02170 | 0,02157 | -0,00004 | -0,19% | 15:16:19 | |
JPY/UAH | 0,2611 | 0,2597 | 0,2592 | -0,0005 | -0,17% | 15:16:19 | |
JPY/TRY | 21,43530 | 21,38635 | 21,30920 | +0,05710 | +0,27% | 15:16:26 | |
TRY/JPY | 4,6810 | 4,6905 | 4,6630 | -0,0075 | -0,16% | 15:15:37 | |
JPY/ZAR | 0,1254 | 0,1261 | 0,1249 | +0,0004 | +0,32% | 15:15:42 | |
ZAR/JPY | 7,9768 | 8,0087 | 7,9303 | -0,0275 | -0,34% | 15:15:42 | |
JPY/KES | 0,8824 | 0,8762 | 0,8670 | +0,0031 | +0,36% | 15:15:07 | |
JPY/XAF | 4,0195 | 4,0228 | 4,0011 | +0,0109 | +0,27% | 15:16:07 | |
JPY/XOF | 4,0120 | 4,0228 | 3,9890 | -0,0131 | -0,33% | 15:16:07 | |
JPY/EGP | 0,3135 | 0,3138 | 0,3109 | +0,0009 | +0,28% | 15:16:19 | |
EGP/JPY | 3,1922 | 3,2167 | 3,1864 | -0,0091 | -0,28% | 15:16:19 | |
JPY/JMD | 1,0280 | 1,0179 | 1,0157 | -0,0006 | -0,06% | 15:16:07 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/KHR | 4.459,00 | 4.379,00 | 4.359,00 | -20,00 | -0,46% | 15:15:35 | |
USD/KHR | 4.060,00 | 4.047,73 | 4.041,18 | 0,00 | 0,00% | 15:15:44 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
KZT/RUB | 0,2067 | 0,2067 | 0,2043 | +0,0022 | +1,09% | 15:16:20 | |
RUB/KZT | 4,8497 | 4,8951 | 4,8389 | -0,0525 | -1,07% | 15:15:19 | |
KZT/TRY | 0,07243 | 0,07232 | 0,07172 | +0,00043 | +0,60% | 15:16:21 | |
TRY/KZT | 13,965 | 13,943 | 13,828 | -0,018 | -0,13% | 15:16:21 | |
EUR/KZT | 484,560 | 487,160 | 481,920 | -2,530 | -0,52% | 15:15:57 | |
GBP/KZT | 566,870 | 568,725 | 562,845 | -1,880 | -0,33% | 15:15:55 | |
UAH/KZT | 11,4415 | 11,4528 | 11,3803 | -0,0247 | -0,22% | 14:56:19 | |
USD/KZT | 448,830 | 449,905 | 447,050 | -1,075 | -0,24% | 13:01:34 | |
INR/KZT | 5,3850 | 5,4004 | 5,3593 | -0,0146 | -0,27% | 15:16:23 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
CNY/DKK | 0,9735 | 0,9744 | 0,9675 | +0,0041 | +0,42% | 15:15:44 | |
DKK/CNY | 1,0299 | 1,0336 | 1,0262 | -0,0044 | -0,43% | 15:15:46 | |
CNY/CHF | 0,1249 | 0,1254 | 0,1247 | -0,0004 | -0,29% | 15:16:02 | |
CHF/CNY | 7,8834 | 7,8799 | 7,8306 | +0,0039 | +0,05% | 15:15:34 | |
CNY/CZK | 3,2498 | 3,2523 | 3,2350 | +0,0024 | +0,08% | 15:16:02 | |
CNY/EUR | 0,1282 | 0,1284 | 0,1278 | +0,0003 | +0,20% | 15:15:02 | |
EUR/CNY | 7,8033 | 7,8257 | 7,7902 | -0,0216 | -0,28% | 15:15:57 | |
CNY/GBP | 0,1096 | 0,1099 | 0,1094 | 0,0001 | 0,05% | 15:15:02 | |
GBP/CNY | 8,9936 | 8,9996 | 8,9383 | -0,0093 | -0,10% | 15:15:32 | |
CNY/HUF | 50,57 | 50,81 | 50,45 | -0,01 | -0,02% | 15:15:02 | |
CNY/ISK | 19,30 | 19,29 | 19,21 | +0,06 | +0,33% | 15:16:02 | |
CNY/NOK | 1,4997 | 1,5016 | 1,4896 | +0,0074 | +0,50% | 15:15:03 | |
NOK/CNY | 0,6674 | 0,6713 | 0,6660 | -0,0033 | -0,49% | 15:15:08 | |
CNY/PLN | 0,5525 | 0,5544 | 0,5512 | +0,0003 | +0,05% | 15:15:03 | |
PLN/CNY | 1,8103 | 1,8143 | 1,8037 | -0,0009 | -0,05% | 15:15:10 | |
CNY/RON | 0,6379 | 0,6383 | 0,6356 | +0,0012 | +0,18% | 15:16:03 | |
CNY/RUB | 12,8049 | 12,8079 | 12,7194 | +0,0925 | +0,73% | 15:15:03 | |
RUB/CNY | 0,0781 | 0,0786 | 0,0781 | -0,0006 | -0,73% | 15:15:11 | |
CNY/SEK | 1,4785 | 1,4820 | 1,4694 | +0,0100 | +0,68% | 15:16:03 | |
SEK/CNY | 0,6764 | 0,6805 | 0,6748 | -0,0046 | -0,68% | 15:16:13 | |
CNY/TRY | 4,4728 | 4,4758 | 4,4654 | +0,0075 | +0,17% | 15:15:03 | |
TRY/CNY | 0,2236 | 0,2239 | 0,2234 | -0,0004 | -0,17% | 15:15:15 | |
CNY/BYN | 0,4530 | 0,4545 | 0,4513 | -0,0006 | -0,14% | 15:16:19 | |
CNY/UAH | 5,4661 | 5,4384 | 5,4266 | -0,0074 | -0,14% | 15:04:18 | |
CNY/HKD | 1,1014 | 1,1026 | 1,0984 | +0,0015 | +0,14% | 15:15:44 | |
HKD/CNY | 0,9090 | 0,9101 | 0,9072 | -0,0015 | -0,17% | 15:15:33 | |
CNY/JPY | 21,3137 | 21,3358 | 21,2360 | +0,0290 | +0,14% | 15:15:44 | |
JPY/CNY | 0,04704 | 0,04706 | 0,04689 | -0,00010 | -0,21% | 15:15:36 | |
CNY/IDR | 2.196,76 | 2.200,18 | 2.194,20 | -2,90 | -0,13% | 15:15:02 | |
IDR/CNY | 0,00046 | 0,00046 | 0,00046 | 0,00000 | 0,00% | 15:15:46 | |
CNY/INR | 11,5368 | 11,5423 | 11,5300 | +0,0056 | +0,05% | 15:16:02 | |
INR/CNY | 0,0853 | 0,0854 | 0,0851 | -0,0001 | -0,12% | 15:15:36 | |
CNY/KRW | 186,77 | 187,19 | 185,90 | -0,10 | -0,05% | 15:16:02 | |
KRW/CNY | 0,0053 | 0,0053 | 0,0052 | 0,0000 | 0,00% | 15:15:46 | |
CNY/LKR | 42,02 | 41,66 | 41,57 | -0,06 | -0,14% | 15:04:02 | |
CNY/MYR | 0,6552 | 0,6552 | 0,6546 | 0,0000 | 0,01% | 15:04:03 | |
MYR/CNY | 1,4948 | 1,5051 | 1,4915 | -0,0111 | -0,74% | 15:15:29 | |
CNY/NPR | 18,67 | 18,46 | 18,45 | 0,00 | 0,01% | 15:04:03 | |
CNY/PHP | 7,7822 | 7,8034 | 7,7689 | +0,0011 | +0,01% | 15:15:03 | |
PHP/CNY | 0,1285 | 0,1287 | 0,1281 | -0,0000 | -0,01% | 15:15:09 | |
CNY/PKR | 38,52 | 38,51 | 38,45 | -0,02 | -0,06% | 15:04:03 | |
CNY/SGD | 0,1868 | 0,1870 | 0,1864 | +0,0002 | +0,13% | 15:15:03 | |
SGD/CNY | 5,2698 | 5,2831 | 5,2536 | -0,0164 | -0,31% | 15:15:40 | |
CNY/THB | 5,0508 | 5,0561 | 5,0329 | +0,0093 | +0,18% | 15:15:03 | |
THB/CNY | 0,1949 | 0,1958 | 0,1944 | -0,0009 | -0,46% | 15:15:40 | |
CNY/TWD | 4,4257 | 4,4363 | 4,4180 | -0,0034 | -0,08% | 15:16:03 | |
TWD/CNY | 0,2224 | 0,2225 | 0,2215 | -0,0003 | -0,13% | 15:15:40 | |
CNY/CNH | 1,0046 | 1,0053 | 1,0027 | +0,0009 | +0,08% | 15:16:20 | |
CNY/MNT | 475,99 | 470,83 | 470,30 | +5,47 | +1,18% | 15:14:52 | |
CNY/ZAR | 2,6253 | 2,6880 | 2,6108 | -0,0331 | -1,25% | 15:15:44 | |
ZAR/CNY | 0,3750 | 0,3765 | 0,3720 | -0,0018 | -0,48% | 15:15:40 | |
CNY/EGP | 6,5624 | 6,5706 | 6,5093 | +0,0206 | +0,31% | 15:16:02 | |
CNY/KES | 18,47 | 18,35 | 18,16 | +0,07 | +0,39% | 15:04:02 | |
CNY/MAD | 1,4035 | 1,4035 | 1,4014 | +0,0012 | +0,09% | 15:04:02 | |
CNY/NAD | 2,6150 | 2,6151 | 2,6126 | -0,0123 | -0,47% | 15:04:03 | |
CNY/XAF | 84,14 | 84,14 | 83,86 | +0,26 | +0,31% | 15:04:03 | |
CNY/DZD | 18,683 | 18,677 | 18,611 | +0,051 | +0,27% | 15:16:23 | |
CNY/AED | 0,5082 | 0,5084 | 0,5079 | +0,0001 | +0,03% | 15:04:02 | |
AED/CNY | 1,9684 | 1,9689 | 1,9667 | +0,0008 | +0,04% | 15:15:42 | |
CNY/BHD | 0,05253 | 0,05219 | 0,05213 | -0,00001 | -0,01% | 15:07:02 | |
CNY/ILS | 0,5087 | 0,5108 | 0,5084 | +0,0004 | +0,08% | 15:16:02 | |
ILS/CNY | 1,9670 | 1,9670 | 1,9577 | -0,0016 | -0,08% | 15:16:05 | |
CNY/JOD | 0,0984 | 0,0981 | 0,0980 | 0,0000 | 0,01% | 15:04:02 | |
CNY/LBP | 12.438,60 | 12.411,36 | 123,16 | +18,55 | +0,15% | 15:04:02 | |
CNY/OMR | 0,05346 | 0,05329 | 0,05324 | 0,00000 | 0,01% | 15:07:03 | |
CNY/QAR | 0,5040 | 0,5040 | 0,5035 | 0,0000 | 0,01% | 15:04:03 | |
CNY/SAR | 0,5196 | 0,5192 | 0,5187 | 0,0001 | 0,02% | 15:07:03 | |
SAR/CNY | 1,9271 | 1,9278 | 1,9259 | -0,0003 | -0,02% | 15:07:12 | |
KWD/CNY | 23,4942 | 23,4990 | 23,4813 | -0,0033 | -0,01% | 15:06:20 | |
CNY/ARS | 118,6391 | 118,7452 | 118,5783 | +0,0022 | +0,00% | 15:16:02 | |
ARS/CNY | 0,0084 | 0,0084 | 0,0084 | 0,0000 | 0,00% | 15:14:50 | |
CNY/BRL | 0,6911 | 0,6925 | 0,6889 | +0,0019 | +0,28% | 15:16:02 | |
BRL/CNY | 1,4472 | 1,4518 | 1,4431 | -0,0019 | -0,13% | 15:16:21 | |
CNY/CLP | 135,68 | 136,27 | 135,34 | -0,55 | -0,41% | 15:16:02 | |
CNY/VES | 5,03 | 5,02 | 5,02 | 0,00 | 0,10% | 15:04:03 | |
VES/CNY | 0,1992 | 0,1992 | 0,1991 | -0,0002 | -0,10% | 15:04:15 | |
CNY/AUD | 0,2124 | 0,2133 | 0,2116 | +0,0005 | +0,22% | 15:16:02 | |
AUD/CNY | 4,6350 | 4,6526 | 4,6062 | -0,0194 | -0,42% | 15:15:40 | |
CNY/NZD | 0,2316 | 0,2322 | 0,2306 | +0,0012 | +0,50% | 15:16:03 | |
NZD/CNY | 4,2524 | 4,2762 | 4,2310 | -0,0246 | -0,58% | 15:15:29 | |
CNY/BBD | 0,2857 | 0,2796 | 0,2792 | -0,0001 | -0,03% | 15:04:02 | |
CNY/JMD | 21,52 | 21,31 | 21,29 | -0,01 | -0,03% | 15:04:02 | |
CNY/XCD | 0,3759 | 0,3741 | 0,3738 | 0,0000 | 0,01% | 15:04:03 | |
CNY/CAD | 0,1876 | 0,1883 | 0,1874 | -0,0005 | -0,25% | 15:16:02 | |
CAD/CNY | 5,2484 | 5,2479 | 5,2159 | -0,0009 | -0,02% | 15:15:46 | |
CNY/MXN | 2,2982 | 2,2984 | 2,2895 | +0,0024 | +0,10% | 15:16:02 | |
MXN/CNY | 0,4352 | 0,4368 | 0,4351 | -0,0005 | -0,10% | 15:16:07 | |
CNY/USD | 0,1384 | 0,1384 | 0,1383 | 0,0000 | 0,01% | 15:04:03 | |
USD/CNY | 7,2280 | 7,2304 | 7,2224 | +0,0005 | +0,01% | 15:04:38 | |
CNY/PAB | 0,1415 | 0,1385 | 0,1383 | -0,0001 | -0,04% | 15:04:03 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
CNH/JPY | 20,8394 | 20,8884 | 20,8153 | -0,0238 | -0,11% | 15:16:24 | |
CNY/CNH | 1,0046 | 1,0053 | 1,0027 | +0,0009 | +0,08% | 15:16:20 | |
USD/CNH | 7,2607 | 7,2674 | 7,2440 | +0,0065 | +0,09% | 15:15:46 | |
CAD/CNH | 5,3578 | 5,3598 | 5,3344 | +0,0106 | +0,20% | 15:16:20 | |
EUR/CNH | 7,8397 | 7,8560 | 7,8257 | -0,0153 | -0,19% | 15:15:55 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
KGS/RUB | 1,0334 | 1,0333 | 1,0328 | 0,0001 | 0,01% | 13:28:47 | |
RUB/KGS | 0,9679 | 0,9746 | 0,9632 | -0,0028 | -0,28% | 15:04:58 | |
USD/KGS | 89,4710 | 89,5100 | 89,4710 | -0,0390 | -0,04% | 15:15:32 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
KRW/CNY | 0,0053 | 0,0053 | 0,0052 | 0,0000 | 0,00% | 15:15:46 | |
CNY/KRW | 186,77 | 187,19 | 185,90 | -0,10 | -0,05% | 15:16:02 | |
KRW/HKD | 0,0058 | 0,0059 | 0,0058 | 0,0000 | 0,00% | 15:15:46 | |
HKD/KRW | 172,590 | 172,915 | 171,648 | -0,126 | -0,07% | 15:15:33 | |
KRW/IDR | 11,7646 | 11,8188 | 11,7316 | +0,0035 | +0,03% | 15:15:46 | |
IDR/KRW | 0,0850 | 0,0852 | 0,0846 | -0,0001 | -0,12% | 15:15:36 | |
KRW/INR | 0,0618 | 0,0621 | 0,0616 | 0,0000 | 0,00% | 15:15:46 | |
INR/KRW | 16,1993 | 16,2272 | 16,1101 | -0,0071 | -0,04% | 15:15:36 | |
KRW/JPY | 0,1121 | 0,1126 | 0,1118 | +0,0001 | +0,09% | 15:15:46 | |
JPY/KRW | 8,9228 | 8,9385 | 8,8772 | +0,0012 | +0,01% | 15:16:17 | |
KRW/MYR | 0,0035 | 0,0035 | 0,0035 | 0,0000 | 0,00% | 15:15:46 | |
MYR/KRW | 285,356 | 285,822 | 283,771 | -0,190 | -0,07% | 15:15:29 | |
KRW/THB | 0,0271 | 0,0271 | 0,0269 | +0,0001 | +0,37% | 15:15:46 | |
THB/KRW | 37,029 | 37,133 | 36,864 | -0,121 | -0,33% | 15:15:40 | |
KRW/TWD | 0,0238 | 0,0238 | 0,0237 | +0,0001 | +0,42% | 15:15:46 | |
TWD/KRW | 42,222 | 42,278 | 42,007 | -0,027 | -0,06% | 15:15:42 | |
KRW/SGD | 0,001001 | 0,001003 | 0,000997 | +0,000002 | +0,20% | 15:15:19 | |
SGD/KRW | 1.000,381 | 1.002,527 | 996,853 | -2,177 | -0,22% | 15:15:32 | |
PHP/KRW | 24,00 | 24,04 | 23,87 | -0,02 | -0,09% | 15:15:10 | |
PKR/KRW | 4,86 | 4,87 | 4,83 | 0,00 | 0,00% | 15:15:10 | |
KRW/ZAR | 0,0141 | 0,0141 | 0,0140 | +0,0001 | +0,71% | 15:15:46 | |
ZAR/KRW | 71,194 | 71,483 | 70,791 | -0,287 | -0,40% | 15:15:46 | |
KRW/USD | 0,000741 | 0,000745 | 0,000739 | 0,000000 | 0,06% | 15:15:19 | |
USD/KRW | 1.349,88 | 1.352,92 | 1.342,96 | -0,22 | -0,02% | 15:16:15 | |
KRW/CAD | 0,001004 | 0,001011 | 0,001004 | -0,000001 | -0,13% | 15:15:19 | |
CAD/KRW | 996,50 | 996,07 | 989,25 | +0,68 | +0,07% | 15:15:46 | |
MXN/KRW | 81,28 | 81,65 | 81,12 | -0,13 | -0,16% | 15:15:07 | |
KRW/EUR | 0,000686 | 0,000688 | 0,000684 | +0,000002 | +0,25% | 15:15:19 | |
EUR/KRW | 1.457,24 | 1.462,34 | 1.453,91 | -4,51 | -0,31% | 15:16:25 | |
KRW/GBP | 0,000587 | 0,000589 | 0,000586 | 0,000000 | 0,06% | 15:15:19 | |
GBP/KRW | 1.705,38 | 1.707,10 | 1.697,21 | -2,95 | -0,17% | 15:15:38 | |
KRW/CHF | 0,000669 | 0,000674 | 0,000668 | -0,000002 | -0,26% | 15:15:19 | |
CHF/KRW | 1.496,70 | 1.497,43 | 1.484,49 | +1,56 | +0,10% | 15:15:35 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 27/03 | |
RUB/KRW | 14,59 | 14,66 | 14,56 | -0,12 | -0,80% | 15:16:12 | |
DKK/KRW | 195,39 | 196,08 | 194,99 | -0,46 | -0,24% | 15:15:04 | |
HUF/KRW | 3,6967 | 3,7046 | 3,6795 | -0,0010 | -0,03% | 15:15:05 | |
ISK/KRW | 9,6948 | 9,7310 | 9,6735 | -0,0369 | -0,38% | 15:15:07 | |
NOK/KRW | 124,64 | 125,54 | 124,40 | -0,68 | -0,55% | 15:15:08 | |
PLN/KRW | 338,08 | 338,93 | 336,80 | -0,33 | -0,10% | 15:15:10 | |
SEK/KRW | 126,35 | 127,12 | 126,14 | -0,91 | -0,71% | 15:15:13 | |
TRY/KRW | 41,76 | 41,88 | 41,57 | -0,09 | -0,22% | 15:15:15 | |
KRW/AUD | 0,001137 | 0,001142 | 0,001134 | +0,000004 | +0,33% | 15:15:19 | |
AUD/KRW | 879,58 | 882,61 | 875,96 | -2,58 | -0,29% | 15:16:21 | |
NZD/KRW | 807,023 | 811,098 | 804,977 | -4,543 | -0,56% | 15:15:29 | |
KRW/ILS | 0,002724 | 0,002740 | 0,002720 | +0,000004 | +0,13% | 15:16:20 | |
ILS/KRW | 367,31 | 367,64 | 364,98 | -0,52 | -0,14% | 15:15:06 | |
AED/KRW | 367,62 | 368,42 | 365,71 | +0,07 | +0,02% | 15:15:41 | |
SAR/KRW | 359,89 | 360,71 | 358,12 | -0,25 | -0,07% | 15:15:12 | |
ARS/KRW | 1,57 | 1,58 | 1,57 | 0,00 | 0,00% | 15:15:43 | |
BRL/KRW | 270,33 | 271,52 | 268,99 | -0,33 | -0,12% | 15:15:07 | |
CLP/KRW | 1,3769 | 1,3809 | 1,3707 | +0,0049 | +0,36% | 15:15:03 | |
VES/KRW | 37,20 | 37,28 | 37,01 | -0,06 | -0,17% | 15:15:17 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/LAK | 22.990,0 | 22.801,0 | 22.740,0 | -61,0 | -0,27% | 15:15:35 | |
USD/LAK | 21.060,00 | 21.081,81 | 20.947,50 | 0,00 | 0,00% | 15:15:44 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/MOP | 8,8910 | 8,7197 | 8,6910 | -0,0287 | -0,33% | 15:15:36 | |
USD/MOP | 8,2427 | 8,0602 | 8,0573 | -0,0027 | -0,03% | 15:15:29 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
USD/MVR | 15,6600 | 15,4600 | 15,4500 | +0,0100 | +0,06% | 15:15:30 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
MYR/CNY | 1,4948 | 1,5051 | 1,4915 | -0,0111 | -0,74% | 15:15:29 | |
CNY/MYR | 0,6552 | 0,6552 | 0,6546 | 0,0000 | 0,01% | 15:04:03 | |
MYR/HKD | 1,6441 | 1,6542 | 1,6423 | -0,0098 | -0,59% | 15:15:29 | |
HKD/MYR | 0,6052 | 0,6050 | 0,6048 | -0,0002 | -0,03% | 15:15:42 | |
MYR/IDR | 3.354,55 | 3.359,66 | 3.350,94 | -0,46 | -0,01% | 15:15:29 | |
MYR/INR | 17,5322 | 17,6249 | 17,5016 | -0,1083 | -0,61% | 15:15:29 | |
INR/MYR | 0,05680 | 0,05681 | 0,05674 | -0,00002 | -0,04% | 15:16:06 | |
MYR/JPY | 31,7815 | 31,9933 | 31,7516 | -0,1870 | -0,59% | 15:15:29 | |
JPY/MYR | 0,03132 | 0,03130 | 0,03126 | 0,00000 | 0,00% | 15:15:38 | |
MYR/KRW | 285,356 | 285,822 | 283,771 | -0,190 | -0,07% | 15:15:29 | |
KRW/MYR | 0,0035 | 0,0035 | 0,0035 | 0,0000 | 0,00% | 15:15:46 | |
MYR/PKR | 58,8210 | 58,8266 | 58,6837 | -0,1007 | -0,17% | 15:15:29 | |
MYR/SGD | 0,2837 | 0,2850 | 0,2836 | -0,0012 | -0,42% | 15:15:29 | |
SGD/MYR | 3,5092 | 3,5145 | 3,5013 | -0,0038 | -0,11% | 15:16:25 | |
MYR/THB | 7,6715 | 7,7038 | 7,6559 | -0,0235 | -0,31% | 15:15:36 | |
THB/MYR | 0,1298 | 0,1301 | 0,1295 | -0,0002 | -0,19% | 15:16:14 | |
MYR/TWD | 6,7612 | 6,7771 | 6,7436 | 0,0000 | 0,00% | 15:15:38 | |
TWD/MYR | 14,8125 | 14,8300 | 14,7554 | +0,0182 | +0,12% | 15:16:19 | |
PHP/MYR | 0,08421 | 0,08429 | 0,08389 | -0,00001 | -0,01% | 15:16:10 | |
MYR/DKK | 1,4597 | 1,4588 | 1,4558 | +0,0030 | +0,21% | 15:15:29 | |
DKK/MYR | 0,6859 | 0,6869 | 0,6855 | -0,0014 | -0,20% | 15:15:46 | |
CHF/MYR | 5,2526 | 5,2492 | 5,2229 | +0,0191 | +0,37% | 15:15:42 | |
EUR/MYR | 5,2189 | 5,1389 | 5,1219 | +0,0170 | +0,33% | 15:15:36 | |
GBP/MYR | 5,9861 | 5,9823 | 5,9696 | +0,0026 | +0,04% | 15:15:44 | |
NOK/MYR | 0,4372 | 0,4395 | 0,4360 | -0,0023 | -0,52% | 15:16:09 | |
PLN/MYR | 1,1860 | 1,1880 | 1,1807 | -0,0006 | -0,05% | 15:16:11 | |
RUB/MYR | 0,05117 | 0,05150 | 0,05113 | -0,00037 | -0,72% | 15:16:12 | |
SEK/MYR | 0,4432 | 0,4457 | 0,4417 | -0,0030 | -0,67% | 15:16:13 | |
TRY/MYR | 0,1465 | 0,1467 | 0,1463 | -0,0002 | -0,16% | 15:15:15 | |
MYR/NZD | 0,3533 | 0,3544 | 0,3518 | +0,0012 | +0,34% | 15:15:29 | |
NZD/MYR | 2,8329 | 2,8393 | 2,8311 | -0,0082 | -0,29% | 15:15:29 | |
AUD/MYR | 3,0876 | 3,0911 | 3,0851 | -0,0054 | -0,17% | 15:15:42 | |
MYR/ZAR | 3,9865 | 4,0190 | 3,9855 | -0,0116 | -0,29% | 15:15:38 | |
ZAR/MYR | 0,2498 | 0,2505 | 0,2496 | -0,0010 | -0,40% | 15:15:36 | |
MYR/USD | 0,2114 | 0,2118 | 0,2113 | -0,0005 | -0,24% | 15:15:38 | |
USD/MYR | 4,7355 | 4,7330 | 4,7215 | +0,0115 | +0,24% | 15:15:30 | |
CAD/MYR | 3,4950 | 3,4928 | 3,4826 | +0,0061 | +0,18% | 15:15:46 | |
MXN/MYR | 0,2852 | 0,2861 | 0,2849 | -0,0003 | -0,10% | 15:16:08 | |
AED/MYR | 1,2893 | 1,2889 | 1,2886 | -0,0003 | -0,02% | 14:59:01 | |
ILS/MYR | 1,2886 | 1,2881 | 1,2819 | -0,0011 | -0,08% | 15:15:06 | |
SAR/MYR | 1,2626 | 1,2621 | 1,2618 | -0,0002 | -0,01% | 15:07:12 | |
KWD/MYR | 15,3925 | 15,3864 | 15,3814 | -0,0015 | -0,01% | 15:06:20 | |
ARS/MYR | 0,0055 | 0,0055 | 0,0055 | 0,0000 | 0,00% | 15:14:50 | |
BRL/MYR | 0,9482 | 0,9505 | 0,9449 | -0,0008 | -0,08% | 15:16:21 | |
VES/MYR | 0,1305 | 0,1304 | 0,1304 | -0,0001 | -0,09% | 14:47:15 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
USD/MNT | 3.440,00 | 3.401,50 | 3.400,00 | +39,50 | +1,18% | 15:14:52 | |
CNY/MNT | 475,99 | 470,83 | 470,30 | +5,47 | +1,18% | 15:14:52 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/MMK | 2.286,700 | 2.272,400 | 2.264,700 | -7,700 | -0,34% | 15:15:36 | |
USD/MMK | 2.119,965 | 2.100,495 | 2.099,569 | -0,888 | -0,04% | 15:15:46 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/NPR | 145,571 | 144,290 | 143,871 | -0,419 | -0,29% | 15:15:38 | |
CHF/NPR | 149,55 | 148,02 | 147,13 | +0,47 | +0,32% | 15:15:03 | |
DKK/NPR | 19,54 | 19,36 | 19,27 | -0,04 | -0,19% | 15:15:04 | |
HUF/NPR | 0,3696 | 0,3658 | 0,3630 | +0,0001 | +0,03% | 15:15:05 | |
ISK/NPR | 0,9693 | 0,9608 | 0,9561 | -0,0030 | -0,32% | 15:12:07 | |
NOK/NPR | 12,46 | 12,39 | 12,28 | -0,07 | -0,55% | 15:15:08 | |
PLN/NPR | 33,80 | 33,48 | 33,27 | -0,02 | -0,05% | 15:16:11 | |
RUB/NPR | 1,4582 | 1,4512 | 1,4408 | -0,0104 | -0,72% | 15:16:12 | |
SEK/NPR | 12,63 | 12,56 | 12,45 | -0,08 | -0,65% | 15:15:13 | |
TRY/NPR | 4,18 | 4,13 | 4,12 | -0,01 | -0,16% | 15:15:15 | |
GBP/NPR | 170,396 | 168,752 | 167,864 | +0,033 | +0,02% | 15:16:20 | |
USD/NPR | 134,957 | 133,381 | 133,370 | +0,008 | +0,01% | 15:15:32 | |
CAD/NPR | 99,58 | 98,46 | 97,97 | +0,26 | +0,26% | 15:16:02 | |
MXN/NPR | 8,1266 | 8,0619 | 8,0295 | -0,0076 | -0,09% | 15:16:08 | |
AED/NPR | 36,74 | 36,32 | 36,31 | -0,01 | -0,02% | 14:59:01 | |
ILS/NPR | 36,73 | 36,30 | 36,12 | -0,03 | -0,07% | 15:16:06 | |
SAR/NPR | 35,98 | 35,57 | 35,55 | -0,00 | -0,01% | 15:07:12 | |
ARS/NPR | 0,16 | 0,16 | 0,16 | 0,00 | 0,00% | 15:14:50 | |
BRL/NPR | 27,02 | 26,78 | 26,65 | -0,10 | -0,36% | 15:16:02 | |
VES/NPR | 3,72 | 3,68 | 3,68 | -0,00 | -0,09% | 14:48:17 | |
AUD/NPR | 86,98 | 87,25 | 86,53 | -0,21 | -0,24% | 15:15:15 | |
NZD/NPR | 80,64 | 80,06 | 79,45 | -0,37 | -0,46% | 15:15:09 | |
CNY/NPR | 18,67 | 18,46 | 18,45 | 0,00 | 0,01% | 15:04:03 | |
HKD/NPR | 17,2460 | 17,0480 | 17,0435 | -0,0036 | -0,02% | 15:16:04 | |
INR/NPR | 1,6186 | 1,6009 | 1,5989 | -0,0005 | -0,03% | 15:16:07 | |
JPY/NPR | 0,8921 | 0,8823 | 0,8801 | -0,0002 | -0,02% | 15:15:07 | |
PHP/NPR | 2,3999 | 2,3753 | 2,3639 | -0,0001 | -0,00% | 15:15:10 | |
PKR/NPR | 0,4855 | 0,4799 | 0,4795 | +0,0003 | +0,07% | 14:59:10 | |
SGD/NPR | 99,96 | 99,04 | 98,66 | -0,14 | -0,14% | 15:15:14 | |
THB/NPR | 3,6995 | 3,6676 | 3,6496 | -0,0068 | -0,19% | 15:16:15 | |
TWD/NPR | 4,2196 | 4,1787 | 4,1581 | +0,0040 | +0,10% | 15:15:16 | |
ZAR/NPR | 7,11 | 7,06 | 6,98 | -0,02 | -0,35% | 15:15:18 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
PKR/CLP | 3,5283 | 3,5423 | 3,5195 | -0,0122 | -0,34% | 15:15:10 | |
ARS/PKR | 0,32 | 0,33 | 0,32 | 0,00 | 0,00% | 15:15:23 | |
BRL/PKR | 55,77 | 55,83 | 55,50 | 0,00 | 0,00% | 15:16:21 | |
VES/PKR | 7,67 | 7,66 | 7,66 | -0,01 | -0,16% | 14:59:16 | |
PKR/CZK | 0,0845 | 0,0845 | 0,0841 | +0,0001 | +0,13% | 15:15:10 | |
PKR/HUF | 1,3150 | 1,3210 | 1,3110 | +0,0005 | +0,04% | 15:15:10 | |
HUF/PKR | 0,7624 | 0,7628 | 0,7570 | -0,0003 | -0,03% | 15:15:05 | |
PKR/ISK | 0,5020 | 0,5015 | 0,4991 | +0,0020 | +0,39% | 15:12:11 | |
ISK/PKR | 1,9996 | 2,0036 | 1,9939 | -0,0078 | -0,39% | 15:12:07 | |
PKR/RUB | 0,3330 | 0,3331 | 0,3304 | +0,0026 | +0,80% | 15:16:11 | |
RUB/PKR | 3,0080 | 3,0264 | 3,0023 | -0,0239 | -0,79% | 15:16:12 | |
EUR/PKR | 300,669 | 301,543 | 299,531 | -0,458 | -0,15% | 15:15:57 | |
GBP/PKR | 351,746 | 351,896 | 349,877 | +0,136 | +0,04% | 15:15:55 | |
CHF/PKR | 308,51 | 308,45 | 306,64 | +0,76 | +0,25% | 15:15:03 | |
DKK/PKR | 40,30 | 40,38 | 40,19 | -0,10 | -0,25% | 15:15:04 | |
NOK/PKR | 25,71 | 25,81 | 25,62 | -0,15 | -0,57% | 15:15:08 | |
PLN/PKR | 69,73 | 69,80 | 69,38 | -0,08 | -0,11% | 15:15:11 | |
SEK/PKR | 26,06 | 26,19 | 25,96 | -0,19 | -0,73% | 15:15:13 | |
TRY/PKR | 8,61 | 8,62 | 8,59 | -0,02 | -0,23% | 15:15:15 | |
PKR/INR | 0,3000 | 0,3000 | 0,2995 | +0,0003 | +0,11% | 15:16:11 | |
INR/PKR | 3,3401 | 3,3347 | 3,3338 | +0,0009 | +0,03% | 15:15:36 | |
PKR/JPY | 0,5443 | 0,5452 | 0,5438 | +0,0005 | +0,09% | 15:15:10 | |
JPY/PKR | 1,8411 | 1,8381 | 1,8369 | +0,0012 | +0,07% | 15:15:40 | |
PKR/KRW | 4,86 | 4,87 | 4,83 | 0,00 | 0,00% | 15:15:10 | |
PKR/PHP | 0,2024 | 0,2029 | 0,2020 | +0,0002 | +0,08% | 15:15:10 | |
PHP/PKR | 4,9507 | 4,9496 | 4,9296 | -0,0038 | -0,08% | 15:15:10 | |
PKR/IDR | 57,12 | 57,16 | 57,02 | -0,04 | -0,07% | 15:15:10 | |
PKR/THB | 0,1313 | 0,1314 | 0,1307 | +0,0003 | +0,26% | 15:16:11 | |
THB/PKR | 7,6349 | 7,6423 | 7,6226 | -0,0197 | -0,26% | 15:15:40 | |
PKR/LKR | 1,0927 | 1,0826 | 1,0810 | -0,0008 | -0,08% | 14:59:10 | |
PKR/NPR | 0,4855 | 0,4799 | 0,4795 | +0,0003 | +0,07% | 14:59:10 | |
HKD/PKR | 35,5768 | 35,5278 | 35,5193 | -0,0085 | -0,02% | 15:15:42 | |
MYR/PKR | 58,8210 | 58,8266 | 58,6837 | -0,1007 | -0,17% | 15:15:29 | |
SGD/PKR | 206,283 | 206,210 | 205,950 | -0,260 | -0,13% | 15:15:32 | |
TWD/PKR | 8,7069 | 8,6929 | 8,6888 | +0,0040 | +0,05% | 15:15:42 | |
CNY/PKR | 38,52 | 38,51 | 38,45 | -0,02 | -0,06% | 15:04:03 | |
PKR/XAF | 2,1879 | 2,1880 | 2,1799 | +0,0080 | +0,37% | 14:59:10 | |
PKR/KES | 0,4803 | 0,4767 | 0,4719 | +0,0021 | +0,45% | 15:02:08 | |
PKR/XOF | 2,1838 | 2,1880 | 2,1749 | -0,0051 | -0,23% | 14:59:10 | |
EGP/PKR | 5,8734 | 5,8828 | 5,8639 | -0,0189 | -0,32% | 15:15:46 | |
ZAR/PKR | 14,6639 | 14,7180 | 14,5935 | -0,0364 | -0,25% | 15:15:42 | |
PKR/JMD | 0,5596 | 0,5538 | 0,5534 | +0,0002 | +0,03% | 14:59:10 | |
PKR/LBP | 323,44 | 322,72 | 3,20 | +0,68 | +0,21% | 14:59:10 | |
AED/PKR | 75,7984 | 75,6759 | 75,6214 | +0,0380 | +0,05% | 15:15:34 | |
BHD/PKR | 738,530 | 737,487 | 737,336 | -0,151 | -0,02% | 15:15:42 | |
KWD/PKR | 904,954 | 903,550 | 903,491 | -0,059 | -0,01% | 15:15:46 | |
OMR/PKR | 723,176 | 722,072 | 722,007 | -0,066 | -0,01% | 15:15:29 | |
QAR/PKR | 76,4730 | 76,3494 | 76,2892 | +0,0602 | +0,08% | 15:15:38 | |
SAR/PKR | 74,2274 | 74,1120 | 74,1074 | -0,0046 | -0,01% | 15:15:38 | |
ILS/PKR | 75,76 | 75,69 | 75,33 | -0,11 | -0,15% | 15:15:06 | |
AUD/PKR | 181,506 | 181,574 | 181,212 | -0,361 | -0,20% | 15:15:42 | |
NZD/PKR | 166,524 | 166,818 | 166,254 | -0,564 | -0,34% | 15:15:29 | |
CAD/PKR | 205,450 | 205,118 | 204,793 | +0,325 | +0,16% | 15:15:46 | |
USD/PKR | 278,400 | 278,142 | 277,940 | 0,000 | 0,00% | 15:15:33 | |
MXN/PKR | 16,7641 | 16,8125 | 16,7325 | -0,0281 | -0,17% | 15:16:08 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
SGD/HKD | 5,7968 | 5,8101 | 5,7878 | -0,0086 | -0,15% | 15:15:34 | |
HKD/SGD | 0,1726 | 0,1728 | 0,1721 | +0,0002 | +0,11% | 15:16:05 | |
SGD/JPY | 112,17 | 112,39 | 111,94 | -0,19 | -0,17% | 15:16:22 | |
JPY/SGD | 0,00892 | 0,00893 | 0,00890 | 0,00001 | 0,11% | 15:16:19 | |
SGD/CNY | 5,2698 | 5,2831 | 5,2536 | -0,0164 | -0,31% | 15:15:40 | |
CNY/SGD | 0,1868 | 0,1870 | 0,1864 | +0,0002 | +0,13% | 15:15:03 | |
SGD/IDR | 11.759,99 | 11.799,68 | 11.740,64 | -22,61 | -0,19% | 15:15:32 | |
SGD/INR | 61,812 | 61,889 | 61,703 | -0,112 | -0,18% | 15:15:40 | |
SGD/KRW | 1.000,381 | 1.002,527 | 996,853 | -2,177 | -0,22% | 15:15:32 | |
KRW/SGD | 0,001001 | 0,001003 | 0,000997 | +0,000002 | +0,20% | 15:15:19 | |
SGD/MYR | 3,5092 | 3,5145 | 3,5013 | -0,0038 | -0,11% | 15:16:25 | |
MYR/SGD | 0,2837 | 0,2850 | 0,2836 | -0,0012 | -0,42% | 15:15:29 | |
SGD/PKR | 206,283 | 206,210 | 205,950 | -0,260 | -0,13% | 15:15:32 | |
SGD/THB | 27,0473 | 27,0649 | 26,9783 | +0,0332 | +0,12% | 15:15:32 | |
SGD/TWD | 23,6923 | 23,7735 | 23,6849 | -0,0428 | -0,18% | 15:15:32 | |
TWD/SGD | 0,04221 | 0,04222 | 0,04207 | +0,00010 | +0,23% | 15:16:16 | |
SGD/LKR | 224,96 | 223,45 | 222,36 | -0,65 | -0,29% | 15:15:14 | |
SGD/NPR | 99,96 | 99,04 | 98,66 | -0,14 | -0,14% | 15:15:14 | |
SGD/PHP | 41,66 | 41,77 | 41,62 | -0,06 | -0,14% | 15:15:14 | |
SGD/ARS | 635,1536 | 636,9326 | 634,5588 | -1,3752 | -0,22% | 15:15:38 | |
ARS/SGD | 0,00160 | 0,00160 | 0,00160 | 0,00000 | 0,00% | 15:15:59 | |
SGD/BRL | 3,7011 | 3,7075 | 3,6918 | +0,0015 | +0,04% | 15:15:38 | |
BRL/SGD | 0,2706 | 0,2709 | 0,2697 | -0,0001 | -0,04% | 15:15:44 | |
SGD/CLP | 726,34 | 729,40 | 724,71 | -4,05 | -0,55% | 15:16:14 | |
SGD/VES | 26,91 | 26,95 | 26,85 | -0,01 | -0,05% | 15:15:14 | |
VES/SGD | 0,0372 | 0,0372 | 0,0371 | 0,0000 | 0,03% | 15:15:17 | |
SGD/AUD | 1,1371 | 1,1411 | 1,1352 | +0,0014 | +0,12% | 15:15:38 | |
AUD/SGD | 0,8796 | 0,8811 | 0,8763 | -0,0013 | -0,15% | 15:15:34 | |
SGD/NZD | 1,2399 | 1,2426 | 1,2352 | +0,0039 | +0,32% | 15:15:32 | |
NZD/SGD | 0,8071 | 0,8095 | 0,8047 | -0,0026 | -0,32% | 15:15:38 | |
SGD/CAD | 1,0041 | 1,0082 | 1,0038 | -0,0029 | -0,29% | 15:15:38 | |
CAD/SGD | 0,9962 | 0,9963 | 0,9919 | +0,0029 | +0,29% | 15:15:34 | |
SGD/MXN | 12,3041 | 12,3029 | 12,2614 | +0,0254 | +0,21% | 15:15:32 | |
MXN/SGD | 0,08131 | 0,08155 | 0,08127 | +0,00004 | +0,04% | 15:16:08 | |
SGD/USD | 0,7407 | 0,7425 | 0,7398 | -0,0013 | -0,18% | 15:15:32 | |
USD/SGD | 1,3515 | 1,3518 | 1,3467 | +0,0023 | +0,17% | 15:16:30 | |
SGD/CHF | 0,6684 | 0,6720 | 0,6679 | -0,0023 | -0,34% | 15:15:38 | |
CHF/SGD | 1,4962 | 1,4973 | 1,4881 | +0,0050 | +0,34% | 15:15:30 | |
SGD/DKK | 5,1178 | 5,1233 | 5,1101 | +0,0068 | +0,13% | 15:15:40 | |
DKK/SGD | 0,1954 | 0,1957 | 0,1952 | -0,0003 | -0,15% | 15:15:34 | |
SGD/EUR | 0,6861 | 0,6870 | 0,6851 | +0,0008 | +0,12% | 15:15:40 | |
EUR/SGD | 1,4576 | 1,4596 | 1,4556 | -0,0017 | -0,12% | 15:15:46 | |
SGD/GBP | 0,5867 | 0,5879 | 0,5858 | -0,0004 | -0,07% | 15:15:32 | |
GBP/SGD | 1,7061 | 1,7069 | 1,7009 | +0,0012 | +0,07% | 15:16:22 | |
SGD/PLN | 2,9581 | 2,9673 | 2,9524 | +0,0002 | +0,01% | 15:15:32 | |
PLN/SGD | 0,3382 | 0,3387 | 0,3370 | +0,0003 | +0,09% | 15:15:11 | |
SGD/CZK | 17,40 | 17,41 | 17,33 | -0,01 | -0,06% | 15:16:14 | |
SGD/HUF | 270,76 | 271,95 | 270,40 | -0,44 | -0,16% | 15:16:14 | |
SGD/ISK | 103,34 | 103,27 | 102,98 | +0,18 | +0,17% | 15:16:14 | |
SGD/NOK | 8,0284 | 8,0357 | 7,9704 | +0,0277 | +0,35% | 15:15:14 | |
NOK/SGD | 0,1247 | 0,1255 | 0,1244 | -0,0005 | -0,37% | 15:15:09 | |
SGD/RON | 3,4151 | 3,4163 | 3,4072 | +0,0012 | +0,04% | 15:15:14 | |
SGD/RUB | 68,55 | 68,61 | 68,18 | +0,39 | +0,58% | 15:15:14 | |
SGD/SEK | 7,9153 | 7,9304 | 7,8764 | +0,0419 | +0,53% | 15:16:14 | |
SEK/SGD | 0,1264 | 0,1270 | 0,1261 | -0,0007 | -0,54% | 15:16:14 | |
SGD/TRY | 23,9450 | 23,9915 | 23,8976 | +0,0045 | +0,02% | 15:15:14 | |
TRY/SGD | 0,0418 | 0,0418 | 0,0417 | -0,0000 | -0,04% | 15:15:16 | |
SGD/ZAR | 14,0630 | 14,1391 | 14,0020 | +0,0223 | +0,16% | 15:15:40 | |
ZAR/SGD | 0,0712 | 0,0713 | 0,0707 | -0,0002 | -0,25% | 15:16:17 | |
SGD/EGP | 35,1321 | 35,1735 | 34,8596 | +0,0581 | +0,17% | 15:16:14 | |
SGD/KES | 98,89 | 98,42 | 97,31 | +0,23 | +0,23% | 15:15:14 | |
SGD/MAD | 7,5138 | 7,5248 | 7,4962 | -0,0048 | -0,06% | 15:15:14 | |
SGD/NAD | 13,9995 | 14,0269 | 13,9745 | -0,0870 | -0,62% | 15:15:14 | |
SGD/XAF | 450,45 | 450,88 | 448,54 | +0,69 | +0,15% | 15:15:14 | |
SGD/XOF | 449,61 | 450,88 | 447,73 | -2,00 | -0,44% | 15:15:14 | |
SGD/AED | 2,7206 | 2,7269 | 2,7167 | -0,0033 | -0,12% | 15:15:13 | |
AED/SGD | 0,3677 | 0,3681 | 0,3667 | +0,0008 | +0,21% | 15:15:41 | |
SGD/BHD | 0,2812 | 0,2799 | 0,2788 | -0,0005 | -0,16% | 15:15:13 | |
SGD/ILS | 2,7232 | 2,7375 | 2,7219 | -0,0018 | -0,07% | 15:16:14 | |
ILS/SGD | 0,3675 | 0,3674 | 0,3653 | +0,0002 | +0,07% | 15:16:06 | |
SGD/JOD | 0,5269 | 0,5264 | 0,5244 | -0,0008 | -0,15% | 15:15:13 | |
SGD/LBP | 66.590,13 | 66.525,75 | 660,04 | +0,60 | +0,00% | 15:15:14 | |
SGD/OMR | 0,2862 | 0,2859 | 0,2848 | -0,0004 | -0,15% | 15:15:14 | |
SGD/QAR | 2,6984 | 2,7033 | 2,6932 | -0,0039 | -0,14% | 15:15:14 | |
SGD/SAR | 2,7816 | 2,7850 | 2,7746 | -0,0036 | -0,13% | 15:15:14 | |
SAR/SGD | 0,3600 | 0,3604 | 0,3591 | +0,0005 | +0,13% | 15:15:12 | |
SGD/KWD | 0,2283 | 0,2284 | 0,2276 | -0,0004 | -0,16% | 15:15:21 | |
KWD/SGD | 4,3891 | 4,3931 | 4,3778 | +0,0059 | +0,13% | 15:15:21 | |
SGD/BBD | 1,5296 | 1,4996 | 1,4939 | -0,0028 | -0,19% | 15:15:13 | |
SGD/JMD | 115,21 | 114,30 | 113,87 | -0,21 | -0,18% | 15:15:13 | |
SGD/XCD | 2,0124 | 2,0068 | 1,9993 | -0,0029 | -0,14% | 15:15:14 | |
SGD/PAB | 0,7577 | 0,7427 | 0,7399 | -0,0014 | -0,19% | 15:15:14 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/LKR | 327,602 | 325,536 | 324,102 | -1,434 | -0,44% | 15:15:35 | |
GBP/LKR | 383,290 | 379,942 | 379,195 | -0,438 | -0,12% | 15:15:38 | |
CHF/LKR | 336,52 | 333,45 | 331,75 | +0,53 | +0,16% | 15:16:03 | |
DKK/LKR | 43,96 | 43,69 | 43,46 | -0,15 | -0,35% | 15:16:04 | |
HUF/LKR | 0,8317 | 0,8252 | 0,8190 | -0,0011 | -0,13% | 15:16:05 | |
ISK/LKR | 2,1815 | 2,1677 | 2,1562 | -0,0100 | -0,46% | 15:16:07 | |
NOK/LKR | 28,04 | 27,92 | 27,70 | -0,18 | -0,64% | 15:15:08 | |
PLN/LKR | 76,07 | 75,51 | 75,06 | -0,15 | -0,19% | 15:15:10 | |
RUB/LKR | 3,2817 | 3,2742 | 3,2457 | -0,0282 | -0,86% | 15:15:11 | |
SEK/LKR | 28,42 | 28,33 | 28,08 | -0,23 | -0,83% | 15:16:13 | |
TRY/LKR | 9,40 | 9,32 | 9,29 | -0,03 | -0,31% | 15:15:15 | |
USD/LKR | 303,713 | 300,918 | 300,469 | -0,435 | -0,14% | 15:15:44 | |
CAD/LKR | 224,10 | 221,80 | 221,00 | +0,24 | +0,11% | 15:16:02 | |
MXN/LKR | 18,2884 | 18,1892 | 18,0882 | -0,0445 | -0,25% | 15:16:08 | |
AED/LKR | 81,84 | 81,94 | 81,73 | -0,08 | -0,10% | 15:15:41 | |
ILS/LKR | 82,65 | 81,89 | 81,43 | -0,18 | -0,22% | 15:16:06 | |
SAR/LKR | 80,98 | 80,23 | 80,11 | -0,13 | -0,16% | 15:07:12 | |
ARS/LKR | 0,35 | 0,35 | 0,35 | 0,00 | 0,00% | 15:14:50 | |
BRL/LKR | 60,17 | 60,35 | 59,97 | -0,16 | -0,27% | 15:16:21 | |
VES/LKR | 8,37 | 8,29 | 8,28 | -0,02 | -0,24% | 14:48:17 | |
AUD/LKR | 195,84 | 196,80 | 194,74 | -0,80 | -0,41% | 15:15:55 | |
NZD/LKR | 181,47 | 180,64 | 179,09 | -1,12 | -0,62% | 15:16:09 | |
CNY/LKR | 42,02 | 41,66 | 41,57 | -0,06 | -0,14% | 15:04:02 | |
HKD/LKR | 38,81 | 38,46 | 38,40 | -0,07 | -0,17% | 15:16:04 | |
INR/LKR | 3,6426 | 3,6119 | 3,6029 | -0,0068 | -0,19% | 15:16:06 | |
JPY/LKR | 2,0074 | 1,9895 | 1,9850 | -0,0034 | -0,17% | 15:16:07 | |
PHP/LKR | 5,4008 | 5,3518 | 5,3332 | -0,0083 | -0,15% | 15:15:10 | |
PKR/LKR | 1,0927 | 1,0826 | 1,0810 | -0,0008 | -0,08% | 14:59:10 | |
SGD/LKR | 224,96 | 223,45 | 222,36 | -0,65 | -0,29% | 15:15:14 | |
THB/LKR | 8,3255 | 8,2747 | 8,2339 | -0,0278 | -0,34% | 15:16:14 | |
TWD/LKR | 9,4950 | 9,4280 | 9,3811 | -0,0060 | -0,06% | 15:16:16 | |
ZAR/LKR | 16,01 | 15,92 | 15,75 | -0,09 | -0,54% | 15:16:17 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
TJS/RUB | 8,4418 | 8,4490 | 8,4409 | -0,0112 | -0,13% | 14:50:39 | |
EUR/TJS | 11,9390 | 11,8380 | 11,8140 | -0,0240 | -0,20% | 15:15:32 | |
USD/TJS | 11,0685 | 10,9526 | 10,9421 | +0,0103 | +0,09% | 15:15:34 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
TWD/CNY | 0,2224 | 0,2225 | 0,2215 | -0,0003 | -0,13% | 15:15:40 | |
CNY/TWD | 4,4257 | 4,4363 | 4,4180 | -0,0034 | -0,08% | 15:16:03 | |
TWD/IDR | 496,372 | 497,329 | 494,855 | -0,056 | -0,01% | 15:15:40 | |
IDR/TWD | 0,0020 | 0,0020 | 0,0020 | 0,0000 | 0,00% | 15:15:36 | |
TWD/INR | 2,6068 | 2,6122 | 2,6002 | +0,0002 | +0,01% | 15:15:42 | |
INR/TWD | 0,3836 | 0,3846 | 0,3828 | -0,0001 | -0,03% | 15:15:36 | |
TWD/JPY | 4,7294 | 4,7380 | 4,7206 | +0,0019 | +0,04% | 15:15:42 | |
JPY/TWD | 0,2115 | 0,2118 | 0,2110 | 0,0000 | 0,00% | 15:15:42 | |
TWD/KRW | 42,222 | 42,278 | 42,007 | -0,027 | -0,06% | 15:15:42 | |
KRW/TWD | 0,0238 | 0,0238 | 0,0237 | +0,0001 | +0,42% | 15:15:46 | |
TWD/PKR | 8,7069 | 8,6929 | 8,6888 | +0,0040 | +0,05% | 15:15:42 | |
TWD/THB | 1,1416 | 1,1422 | 1,1360 | +0,0037 | +0,33% | 15:15:42 | |
THB/TWD | 0,8774 | 0,8803 | 0,8751 | -0,0025 | -0,28% | 15:15:40 | |
TWD/HKD | 0,2447 | 0,2452 | 0,2439 | +0,0003 | +0,11% | 15:16:16 | |
HKD/TWD | 4,0893 | 4,0999 | 4,0788 | -0,0014 | -0,03% | 15:15:46 | |
TWD/LKR | 9,4950 | 9,4280 | 9,3811 | -0,0060 | -0,06% | 15:16:16 | |
TWD/MYR | 14,8125 | 14,8300 | 14,7554 | +0,0182 | +0,12% | 15:16:19 | |
MYR/TWD | 6,7612 | 6,7771 | 6,7436 | 0,0000 | 0,00% | 15:15:38 | |
TWD/NPR | 4,2196 | 4,1787 | 4,1581 | +0,0040 | +0,10% | 15:15:16 | |
TWD/PHP | 1,7586 | 1,7626 | 1,7551 | +0,0018 | +0,10% | 15:15:16 | |
TWD/SGD | 0,04221 | 0,04222 | 0,04207 | +0,00010 | +0,23% | 15:16:16 | |
SGD/TWD | 23,6923 | 23,7735 | 23,6849 | -0,0428 | -0,18% | 15:15:32 | |
TWD/AED | 0,1148 | 0,1151 | 0,1145 | 0,0001 | 0,08% | 15:15:16 | |
AED/TWD | 8,7180 | 8,7350 | 8,6905 | +0,0065 | +0,07% | 15:15:41 | |
TWD/BHD | 0,01187 | 0,01181 | 0,01175 | 0,00000 | 0,03% | 15:16:15 | |
TWD/ILS | 0,1149 | 0,1154 | 0,1148 | +0,0002 | +0,19% | 15:16:16 | |
ILS/TWD | 8,7048 | 8,7098 | 8,6660 | -0,0138 | -0,16% | 15:16:06 | |
TWD/JOD | 0,02224 | 0,02221 | 0,02210 | +0,00002 | +0,09% | 15:15:16 | |
TWD/LBP | 2.810,82 | 2.805,33 | 27,79 | +6,61 | +0,24% | 15:15:16 | |
TWD/OMR | 0,01208 | 0,01206 | 0,01200 | 0,00001 | 0,05% | 15:16:16 | |
TWD/QAR | 0,1139 | 0,1141 | 0,1135 | +0,0001 | +0,09% | 15:15:16 | |
TWD/SAR | 0,1174 | 0,1175 | 0,1169 | +0,0001 | +0,10% | 15:15:16 | |
SAR/TWD | 8,5284 | 8,5524 | 8,5101 | -0,0081 | -0,09% | 15:16:13 | |
TWD/ARS | 26,8071 | 26,8712 | 26,7424 | +0,0211 | +0,08% | 15:16:15 | |
ARS/TWD | 0,0373 | 0,0374 | 0,0372 | 0,0000 | 0,00% | 15:16:19 | |
TWD/BRL | 0,1562 | 0,1565 | 0,1556 | +0,0005 | +0,32% | 15:16:15 | |
BRL/TWD | 6,41 | 6,43 | 6,39 | -0,01 | -0,10% | 15:16:21 | |
TWD/CLP | 30,66 | 30,78 | 30,54 | -0,10 | -0,33% | 15:16:15 | |
TWD/VES | 1,136 | 1,137 | 1,131 | +0,002 | +0,14% | 15:16:16 | |
VES/TWD | 0,88 | 0,88 | 0,88 | -0,00 | -0,12% | 15:16:17 | |
TWD/AUD | 0,04799 | 0,04815 | 0,04777 | +0,00014 | +0,30% | 15:16:15 | |
AUD/TWD | 20,8476 | 20,9336 | 20,7650 | -0,0620 | -0,30% | 15:15:42 | |
TWD/NZD | 0,05233 | 0,05242 | 0,05205 | +0,00030 | +0,58% | 15:16:16 | |
NZD/TWD | 19,1121 | 19,2187 | 19,0768 | -0,0938 | -0,49% | 15:15:29 | |
TWD/BBD | 0,06456 | 0,06327 | 0,06296 | +0,00002 | +0,04% | 15:16:15 | |
TWD/JMD | 4,8626 | 4,8225 | 4,7987 | +0,0023 | +0,05% | 15:16:16 | |
TWD/XCD | 0,08494 | 0,08467 | 0,08426 | +0,00007 | +0,08% | 15:16:16 | |
TWD/CAD | 0,04238 | 0,04253 | 0,04236 | -0,00007 | -0,17% | 15:16:15 | |
CAD/TWD | 23,6108 | 23,6091 | 23,5086 | +0,0255 | +0,11% | 15:15:46 | |
TWD/MXN | 0,5193 | 0,5193 | 0,5168 | +0,0009 | +0,18% | 15:16:16 | |
MXN/TWD | 1,9261 | 1,9349 | 1,9256 | -0,0035 | -0,18% | 15:16:08 | |
TWD/USD | 0,03126 | 0,03133 | 0,03118 | +0,00003 | +0,08% | 15:16:16 | |
USD/TWD | 31,987 | 32,076 | 31,916 | 0,001 | 0,00% | 15:15:34 | |
TWD/CHF | 0,02822 | 0,02834 | 0,02817 | -0,00007 | -0,25% | 15:16:15 | |
CHF/TWD | 35,458 | 35,495 | 35,281 | +0,043 | +0,12% | 15:15:44 | |
TWD/CZK | 0,7343 | 0,7348 | 0,7308 | +0,0011 | +0,15% | 15:16:15 | |
TWD/DKK | 0,2161 | 0,2161 | 0,2152 | +0,0006 | +0,27% | 15:16:15 | |
DKK/TWD | 4,6319 | 4,6474 | 4,6271 | -0,0147 | -0,32% | 15:15:46 | |
TWD/EUR | 0,02896 | 0,02898 | 0,02885 | +0,00007 | +0,26% | 15:15:16 | |
EUR/TWD | 34,549 | 34,662 | 34,506 | -0,100 | -0,29% | 15:15:42 | |
TWD/GBP | 0,02476 | 0,02480 | 0,02470 | +0,00002 | +0,07% | 15:16:16 | |
GBP/TWD | 40,404 | 40,479 | 40,323 | -0,046 | -0,11% | 15:15:46 | |
TWD/HUF | 11,4279 | 11,4632 | 11,3900 | +0,0073 | +0,06% | 15:16:16 | |
TWD/ISK | 4,3618 | 4,3555 | 4,3367 | +0,0173 | +0,40% | 15:16:16 | |
TWD/NOK | 0,3389 | 0,3390 | 0,3363 | +0,0020 | +0,59% | 15:15:16 | |
NOK/TWD | 2,9534 | 2,9736 | 2,9497 | -0,0172 | -0,58% | 15:15:09 | |
TWD/PLN | 0,1249 | 0,1252 | 0,1245 | +0,0002 | +0,14% | 15:15:16 | |
PLN/TWD | 8,01 | 8,03 | 7,99 | -0,01 | -0,14% | 15:15:11 | |
TWD/RON | 0,1442 | 0,1441 | 0,1435 | +0,0004 | +0,25% | 15:15:16 | |
TWD/RUB | 2,8936 | 2,8943 | 2,8736 | +0,0234 | +0,82% | 15:15:16 | |
RUB/TWD | 0,3456 | 0,3480 | 0,3455 | -0,0028 | -0,81% | 15:15:12 | |
TWD/SEK | 0,3341 | 0,3342 | 0,3317 | +0,0025 | +0,77% | 15:16:16 | |
SEK/TWD | 2,9936 | 3,0147 | 2,9922 | -0,0227 | -0,75% | 15:16:14 | |
TWD/TRY | 1,0107 | 1,0123 | 1,0072 | +0,0026 | +0,25% | 15:15:16 | |
TRY/TWD | 0,99 | 0,99 | 0,99 | -0,00 | -0,20% | 15:15:16 | |
TWD/EGP | 1,4828 | 1,4837 | 1,4697 | +0,0058 | +0,39% | 15:16:15 | |
TWD/KES | 4,1740 | 4,1483 | 4,0998 | +0,0194 | +0,47% | 15:15:16 | |
TWD/MAD | 0,3172 | 0,3175 | 0,3159 | +0,0005 | +0,17% | 15:15:16 | |
TWD/NAD | 0,5909 | 0,5918 | 0,5889 | -0,0023 | -0,38% | 15:15:16 | |
TWD/XAF | 19,01 | 19,02 | 18,90 | +0,07 | +0,38% | 15:16:16 | |
TWD/XOF | 18,98 | 19,02 | 18,87 | -0,04 | -0,22% | 15:16:16 | |
TWD/ZAR | 0,5931 | 0,5960 | 0,5911 | +0,0028 | +0,48% | 15:16:16 | |
ZAR/TWD | 1,6869 | 1,6954 | 1,6781 | -0,0056 | -0,33% | 15:15:42 | |
TWD/PAB | 0,03198 | 0,03134 | 0,03118 | +0,00001 | +0,05% | 15:15:16 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
THB/JPY | 4,1465 | 4,1590 | 4,1417 | -0,0116 | -0,28% | 15:15:37 | |
JPY/THB | 0,2414 | 0,2415 | 0,2404 | +0,0007 | +0,29% | 15:15:42 | |
THB/CNY | 0,1949 | 0,1958 | 0,1944 | -0,0009 | -0,46% | 15:15:40 | |
CNY/THB | 5,0508 | 5,0561 | 5,0329 | +0,0093 | +0,18% | 15:15:03 | |
THB/IDR | 435,308 | 436,974 | 434,168 | -1,281 | -0,29% | 15:15:40 | |
IDR/THB | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 15:15:36 | |
THB/INR | 2,2861 | 2,2942 | 2,2821 | -0,0063 | -0,27% | 15:15:40 | |
INR/THB | 0,4379 | 0,4382 | 0,4361 | +0,0013 | +0,30% | 15:15:36 | |
THB/KRW | 37,029 | 37,133 | 36,864 | -0,121 | -0,33% | 15:15:40 | |
KRW/THB | 0,0271 | 0,0271 | 0,0269 | +0,0001 | +0,37% | 15:15:46 | |
THB/PKR | 7,6349 | 7,6423 | 7,6226 | -0,0197 | -0,26% | 15:15:40 | |
PKR/THB | 0,1313 | 0,1314 | 0,1307 | +0,0003 | +0,26% | 15:16:11 | |
THB/TWD | 0,8774 | 0,8803 | 0,8751 | -0,0025 | -0,28% | 15:15:40 | |
TWD/THB | 1,1416 | 1,1422 | 1,1360 | +0,0037 | +0,33% | 15:15:42 | |
THB/HKD | 0,2145 | 0,2152 | 0,2141 | -0,0004 | -0,16% | 15:16:14 | |
HKD/THB | 4,6662 | 4,6704 | 4,6478 | +0,0143 | +0,31% | 15:15:46 | |
THB/LKR | 8,3255 | 8,2747 | 8,2339 | -0,0278 | -0,34% | 15:16:14 | |
THB/MYR | 0,1298 | 0,1301 | 0,1295 | -0,0002 | -0,19% | 15:16:14 | |
MYR/THB | 7,6715 | 7,7038 | 7,6559 | -0,0235 | -0,31% | 15:15:36 | |
THB/NPR | 3,6995 | 3,6676 | 3,6496 | -0,0068 | -0,19% | 15:16:15 | |
THB/PHP | 1,5418 | 1,5471 | 1,5408 | -0,0028 | -0,18% | 15:16:15 | |
PHP/THB | 0,6489 | 0,6490 | 0,6464 | +0,0012 | +0,18% | 15:16:10 | |
SGD/THB | 27,0473 | 27,0649 | 26,9783 | +0,0332 | +0,12% | 15:15:32 | |
THB/AED | 0,1007 | 0,1010 | 0,1005 | -0,0002 | -0,18% | 15:16:14 | |
AED/THB | 9,9374 | 9,9529 | 9,8996 | +0,0374 | +0,38% | 15:16:25 | |
THB/BHD | 0,01041 | 0,01037 | 0,01031 | -0,00002 | -0,21% | 15:16:14 | |
THB/ILS | 0,1008 | 0,1013 | 0,1007 | -0,0001 | -0,08% | 15:16:14 | |
ILS/THB | 9,9302 | 9,9275 | 9,8740 | +0,0114 | +0,11% | 15:16:06 | |
THB/LBP | 2.464,67 | 2.464,96 | 24,41 | -0,84 | -0,03% | 15:15:14 | |
THB/QAR | 0,0999 | 0,1001 | 0,0996 | -0,0002 | -0,19% | 15:16:15 | |
THB/SAR | 0,1029 | 0,1031 | 0,1026 | -0,0002 | -0,17% | 15:16:15 | |
SAR/THB | 9,7290 | 9,7433 | 9,6960 | +0,0173 | +0,18% | 15:16:13 | |
THB/ARS | 23,5051 | 23,5868 | 23,4719 | -0,0457 | -0,19% | 15:16:14 | |
ARS/THB | 0,0426 | 0,0426 | 0,0424 | +0,0002 | +0,35% | 15:16:18 | |
THB/BRL | 0,13692 | 0,13729 | 0,13654 | +0,00011 | +0,08% | 15:16:14 | |
BRL/THB | 7,31 | 7,33 | 7,28 | +0,02 | +0,21% | 15:16:21 | |
THB/CLP | 26,88 | 27,01 | 26,81 | -0,16 | -0,60% | 15:16:14 | |
VES/THB | 1,01 | 1,01 | 1,00 | 0,00 | 0,08% | 15:16:17 | |
THB/AUD | 0,04208 | 0,04226 | 0,04201 | +0,00001 | +0,03% | 15:16:14 | |
AUD/THB | 23,7901 | 23,8027 | 23,6605 | +0,0057 | +0,02% | 15:15:34 | |
NZD/THB | 21,8176 | 21,8548 | 21,7360 | -0,0393 | -0,18% | 15:15:34 | |
THB/CZK | 0,6439 | 0,6444 | 0,6413 | -0,0008 | -0,12% | 15:16:14 | |
THB/DKK | 0,1894 | 0,1897 | 0,1890 | -0,0000 | -0,00% | 15:16:14 | |
DKK/THB | 5,2810 | 5,2914 | 5,2710 | +0,0004 | +0,01% | 15:15:34 | |
THB/HUF | 10,0203 | 10,0696 | 9,9993 | -0,0210 | -0,21% | 15:16:14 | |
HUF/THB | 0,0999 | 0,1000 | 0,0993 | +0,0002 | +0,20% | 15:16:05 | |
THB/ISK | 3,8246 | 3,8228 | 3,8086 | +0,0047 | +0,12% | 15:16:14 | |
ISK/THB | 0,2621 | 0,2626 | 0,2616 | -0,0003 | -0,12% | 15:16:07 | |
THB/NOK | 0,2972 | 0,2976 | 0,2953 | +0,0009 | +0,32% | 15:16:15 | |
NOK/THB | 3,3689 | 3,3869 | 3,3608 | -0,0106 | -0,31% | 15:16:09 | |
THB/RUB | 2,5371 | 2,5405 | 2,5217 | +0,0135 | +0,54% | 15:16:15 | |
RUB/THB | 0,3944 | 0,3966 | 0,3936 | -0,0022 | -0,56% | 15:15:12 | |
THB/SEK | 0,2929 | 0,2937 | 0,2914 | +0,0014 | +0,49% | 15:16:15 | |
SEK/THB | 3,4150 | 3,4317 | 3,4054 | -0,0165 | -0,48% | 15:16:14 | |
THB/TRY | 0,8863 | 0,8885 | 0,8837 | -0,0001 | -0,02% | 15:15:14 | |
TRY/THB | 1,13 | 1,13 | 1,13 | -0,00 | -0,00% | 15:15:16 | |
THB/GBP | 0,21717 | 0,21793 | 0,21670 | -0,00027 | -0,12% | 15:16:22 | |
GBP/THB | 46,118 | 46,110 | 45,923 | +0,110 | +0,24% | 15:15:44 | |
EUR/THB | 39,423 | 39,458 | 39,311 | +0,010 | +0,03% | 15:15:44 | |
CHF/THB | 40,466 | 40,467 | 40,173 | +0,193 | +0,48% | 15:15:44 | |
PLN/THB | 9,14 | 9,15 | 9,10 | +0,01 | +0,14% | 15:15:11 | |
THB/EGP | 1,3002 | 1,3017 | 1,2890 | +0,0015 | +0,12% | 15:16:14 | |
THB/KES | 3,6600 | 3,6446 | 3,5985 | +0,0072 | +0,20% | 15:15:14 | |
THB/MAD | 0,2781 | 0,2787 | 0,2773 | -0,0003 | -0,10% | 15:15:14 | |
THB/NAD | 0,5181 | 0,5194 | 0,5169 | -0,0035 | -0,67% | 15:16:14 | |
THB/XAF | 16,67 | 16,70 | 16,59 | +0,02 | +0,11% | 15:16:15 | |
THB/XOF | 16,64 | 16,70 | 16,57 | -0,08 | -0,49% | 15:16:15 | |
THB/ZAR | 0,5200 | 0,5234 | 0,5188 | +0,0010 | +0,20% | 15:16:15 | |
ZAR/THB | 1,9248 | 1,9262 | 1,9107 | -0,0003 | -0,02% | 15:15:42 | |
THB/JMD | 4,2636 | 4,2326 | 4,2119 | -0,0096 | -0,23% | 15:16:14 | |
THB/MXN | 0,4553 | 0,4553 | 0,4535 | -0,0004 | -0,09% | 15:16:14 | |
MXN/THB | 2,1973 | 2,2051 | 2,1964 | +0,0020 | +0,09% | 15:16:08 | |
THB/USD | 0,0274 | 0,0275 | 0,0274 | -0,0000 | -0,16% | 15:15:50 | |
USD/THB | 36,490 | 36,550 | 36,360 | +0,110 | +0,30% | 15:15:38 | |
CAD/THB | 26,942 | 26,929 | 26,785 | +0,116 | +0,43% | 15:15:46 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
UZS/RUB | 0,007324 | 0,007336 | 0,007323 | -0,000016 | -0,22% | 14:58:50 | |
EUR/UZS | 13.645,00 | 13.634,00 | 13.610,00 | -24,00 | -0,18% | 15:15:29 | |
USD/UZS | 12.675,00 | 12.625,00 | 12.602,14 | 0,00 | 0,00% | 15:15:38 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
VND/XAF | 0,02445 | 0,02445 | 0,02438 | +0,00010 | +0,41% | 15:15:40 | |
VND/USD | 0,00004034 | 0,00004033 | 0,00004030 | -0,00000003 | -0,07% | 14:49:21 | |
USD/VND | 24.800,0 | 24.815,0 | 24.775,0 | +10,0 | +0,04% | 10:16:23 | |
VND/RUB | 37,4780 | 37,4772 | 37,0358 | +0,1186 | +0,32% | 15:04:58 | |
RUB/VND | 267,96 | 269,90 | 267,84 | -1,95 | -0,72% | 15:16:20 | |
EUR/VND | 27.139,0 | 26.830,0 | 26.739,0 | -91,0 | -0,34% | 15:15:29 | |
GBP/VND | 31.313,7 | 31.350,4 | 31.204,4 | -27,1 | -0,09% | 15:15:46 | |
SEK/VND | 2.321,01 | 2.337,03 | 2.313,91 | -14,80 | -0,63% | 15:16:25 |