
Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Custodian Allied | 6,05 | 6,00 | 6,00 | +0,05 | +0,83% | 10,82M | 03/02 | ||
Dangote Cement | 266,50 | 266,50 | 266,50 | -0,40 | -0,15% | 18,73K | 03/02 | ||
Dangote Sugar | 17,10 | 17,15 | 17,00 | +0,10 | +0,59% | 926,21K | 03/02 | ||
ETI | 12,05 | 12,05 | 12,05 | -0,30 | -2,43% | 219,38K | 03/02 | ||
FBN Holdings | 12,00 | 11,95 | 11,95 | +0,05 | +0,42% | 1,53M | 03/02 | ||
Fcmb | 5,000 | 5,000 | 4,850 | +0,200 | +4,26% | 9,87M | 03/02 | ||
Fidelitybk | 6,050 | 6,030 | 5,900 | +0,100 | +1,69% | 5,99M | 03/02 | ||
Flour Mills of Nigeria | 29,40 | 29,95 | 29,95 | -0,05 | -0,17% | 853,22K | 03/02 | ||
Guaranty Trust Holding | 25,20 | 25,20 | 25,05 | +0,15 | +0,60% | 20,80M | 03/02 | ||
Guinness Nigeria | 66,85 | 66,85 | 66,85 | +3,85 | +6,11% | 205,10K | 03/02 | ||
STANBIC IBTC Bank | 35,40 | 34,50 | 34,50 | +0,20 | +0,58% | 2,87M | 03/02 | ||
International Breweries | 4,60 | 4,60 | 4,60 | 0,00 | 0,00% | 132,55K | 03/02 | ||
Nestle Nigeria | 1.080,20 | 1.080,00 | 1.080,00 | -20,00 | -1,82% | 190,60K | 03/02 | ||
Nigerian Breweries | 40,90 | 40,90 | 40,90 | -0,90 | -2,15% | 939,44K | 03/02 | ||
Okomu Oil Palm | 181,10 | 181,10 | 181,10 | 0,00 | 0,00% | 326,27K | 03/02 | ||
Presco | 139,00 | 139,00 | 139,00 | -11,80 | -7,82% | 154,52K | 03/02 | ||
Seplat Petroleum | 1.325,00 | 1.325,00 | 1.325,00 | 0,00 | 0,00% | 23,88K | 03/02 | ||
Total Nig | 209,00 | 209,00 | 209,00 | -15,00 | -6,70% | 193,71K | 03/02 | ||
Transcorp | 1,310 | 1,320 | 1,240 | +0,060 | +4,80% | 19,46M | 03/02 | ||
UBA | 8,45 | 8,40 | 8,20 | +0,20 | +2,44% | 7,94M | 03/02 | ||
United Capital | 14,800 | 14,900 | 14,800 | -0,050 | -0,34% | 3,02M | 03/02 | ||
Unilever Nigeria | 13,45 | 13,45 | 13,45 | -0,10 | -0,74% | 67,46K | 03/02 | ||
Lafarge Africa | 25,15 | 25,15 | 25,00 | +0,15 | +0,60% | 1,59M | 03/02 | ||
Wema Bank | 4,07 | 4,07 | 3,90 | +0,15 | +3,83% | 3,53M | 03/02 | ||
Zenith Bank | 25,20 | 25,20 | 25,00 | +0,05 | +0,20% | 7,51M | 03/02 | ||
MTN Nigeria | 240,00 | 237,90 | 237,90 | +4,40 | +1,88% | 800,78K | 03/02 | ||
Airtel Africa | 1.494,00 | 1.494,00 | 1.494,00 | -166,00 | -10,00% | 27,32K | 03/02 | ||
BUA Cement | 89,55 | 89,55 | 89,55 | -9,90 | -9,95% | 75,48K | 03/02 | ||
BUA Foods | 68,00 | 68,00 | 68,00 | -6,50 | -8,72% | 1,16M | 03/02 | ||
Access Holdings | 9,20 | 9,20 | 9,05 | +0,15 | +1,66% | 11,70M | 03/02 |