
Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Custodian Allied | 7,10 | 7,10 | 7,10 | -0,20 | -2,74% | 36,82K | 16:30:00 | ||
Dangote Cement | 258,90 | 258,90 | 258,90 | -16,10 | -5,85% | 296,95K | 16:30:00 | ||
Dangote Sugar | 16,00 | 16,00 | 16,00 | 0,00 | 0,00% | 1,21M | 16:30:00 | ||
ETI | 10,20 | 10,20 | 10,20 | -0,40 | -3,77% | 219,98K | 16:18:00 | ||
FBN Holdings | 10,85 | 10,95 | 10,95 | +0,05 | +0,46% | 2,43M | 16:30:00 | ||
Fcmb | 3,240 | 3,240 | 3,240 | 0,000 | 0,00% | 658,75K | 16:12:00 | ||
Fidelitybk | 3,240 | 3,250 | 3,180 | -0,040 | -1,22% | 5,22M | 16:30:00 | ||
Flour Mills of Nigeria | 32,95 | 32,95 | 32,95 | +0,45 | +1,38% | 133,78K | 16:30:00 | ||
Guaranty Trust Holding | 20,30 | 20,45 | 20,30 | -0,15 | -0,73% | 13,11M | 16:30:00 | ||
Guinness Nigeria | 81,45 | 81,45 | 81,45 | -9,05 | -10,00% | 22,28K | 16:18:00 | ||
STANBIC IBTC Bank | 32,00 | 32,00 | 32,00 | -1,55 | -4,62% | 127,65K | 16:18:00 | ||
International Breweries | 5,60 | 5,70 | 5,30 | -0,30 | -5,26% | 3,67M | 16:30:00 | ||
Nestle Nigeria | 1.378,30 | 1.378,30 | 1.378,30 | -21,70 | -1,55% | 0,49K | 16:30:00 | ||
Nascon | 11,25 | 11,25 | 11,25 | +0,25 | +2,27% | 31,59K | 14:56:00 | ||
Nigerian Breweries | 54,40 | 54,40 | 54,40 | -1,45 | -2,60% | 605,38K | 16:12:00 | ||
Okomu Oil Palm | 195,30 | 195,30 | 195,30 | -21,60 | -9,96% | 12,59K | 16:30:00 | ||
Presco | 158,00 | 158,00 | 158,00 | -7,00 | -4,24% | 141,52K | 16:30:00 | ||
Seplat Petroleum | 1.385,00 | 1.385,00 | 1.385,00 | +84,50 | +6,50% | 51,88K | 15:01:00 | ||
Sterling Bank | 1,520 | 1,520 | 1,490 | +0,020 | +1,33% | 7,11M | 16:19:00 | ||
Total Nig | 219,00 | 219,00 | 219,00 | -15,50 | -6,61% | 3,62K | 16:16:00 | ||
Transcorp | 1,250 | 1,290 | 1,240 | 0,000 | 0,00% | 15,55M | 16:16:00 | ||
UBA | 7,50 | 7,55 | 7,45 | +0,05 | +0,67% | 10,55M | 16:30:00 | ||
United Capital | 12,800 | 12,800 | 12,750 | 0,000 | 0,00% | 1,25M | 16:30:00 | ||
UBN | 5,55 | 5,55 | 5,55 | -0,60 | -9,76% | 2,55M | 16:30:00 | ||
Unilever Nigeria | 15,60 | 15,50 | 15,50 | +0,20 | +1,31% | 953,80K | 16:30:00 | ||
Lafarge Africa | 26,10 | 26,20 | 26,15 | -0,10 | -0,38% | 1,90M | 16:30:00 | ||
Zenith Bank | 21,75 | 21,85 | 21,70 | +0,10 | +0,46% | 7,22M | 16:30:00 | ||
MTN Nigeria | 230,00 | 230,00 | 230,00 | -0,30 | -0,13% | 362,23K | 16:30:00 | ||
BUA Cement | 64,75 | 64,75 | 64,75 | -7,15 | -9,94% | 107,51K | 16:18:00 | ||
Access Holdings | 9,50 | 9,50 | 9,40 | +0,05 | +0,53% | 2,36M | 16:30:00 |