Tuoreimmat uutiset
0
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Lisätietoja

Lähi-idän Osakemarkkinat

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Ncci80,0080,7079,30-0,10-0,12%211,66K13:59:00 
 Malath25,7025,8524,88+0,78+3,13%1,93M14:18:00 
 Medgulf17,9018,0017,72+0,14+0,79%540,73K13:59:00 
 Allianz sf25,2025,2024,96+0,20+0,80%97,46K14:12:00 
 Salama18,7018,7018,32+0,50+2,75%456,42K14:15:00 
 Walaa Cooperative Insurance19,3419,5019,00+0,16+0,83%613,94K14:16:00 
 Arabian shield24,0624,1823,76-0,44-1,80%1,62M14:19:00 
 Sabb takaful29,1029,2528,15+0,85+3,01%284,84K14:19:00 
 Saico22,0822,5822,020,000,00%216,25K13:59:00 
 Saudi indian9,5010,009,300,000,00%004/02 
 Gulf union16,3616,4016,280,000,00%234,55K14:10:00 
 Allied Insurance20,8420,9220,80-0,06-0,29%108,08K14:10:00 
 Aicc38,1039,0038,10-0,70-1,80%165,73K14:10:00 
 Al Etihad Cooperative Insurance Co SJSC20,3020,4420,16-0,06-0,29%107,36K14:17:00 
 Sagr insurance16,9417,1616,92-0,08-0,47%729,85K14:17:00 
 Uca33,0033,5033,00-0,30-0,90%144,64K14:10:00 
 Saudi reinsurance18,2618,6617,58+0,78+4,46%1,44M14:13:00 
 Bupa arabia132,20133,40131,00+0,20+0,15%114,25K14:11:00 
 Arcci81,6082,8081,00-0,60-0,73%192,39K14:12:00 
 CHUBB Arabia Cooperative35,2035,7035,000,000,00%145,94K14:13:00 
 AXA Cooperative Insurance35,1035,2034,45+0,40+1,15%400,85K14:10:00 
 Gulf General Insurance12,6812,7812,56+0,14+1,12%1,20M14:16:00 
 Buruj23,4623,5023,16+0,20+0,86%188,45K14:18:00 
 Al alamiya23,5823,9023,20+0,32+1,38%350,77K14:17:00 
 Savola group34,2034,6534,10-0,40-1,16%758,26K14:14:00 
 Wafrah for Industry and Development151,40153,00146,40+4,00+2,71%784,23K14:19:00 
 Sa dairy & food167,40168,00167,00-0,60-0,36%42,57K14:11:00 
 Almarai co.49,3549,4048,60+0,80+1,65%880,01K14:19:00 
 Anaam holding83,9084,6082,80+1,20+1,45%281,16K14:18:00 
 Halwani bros90,3091,1089,80+0,50+0,56%61,94K14:18:00 
 Herfy foods63,0063,5062,50-0,50-0,79%657,22K14:19:00 
 Natl agr dev32,4532,7532,30-0,05-0,15%308,17K14:10:00 
 Al Gassim Investment Holding24,6024,7624,60+0,02+0,08%197,36K14:13:00 
 TADCO32,8533,0532,40+0,20+0,61%745,91K14:18:00 
 Saudi fisherie48,5049,2047,30+1,40+2,97%1,37M14:19:00 
 Sharqiya dev co99,5099,7096,80+2,90+3,00%483,71K14:19:00 
 Jouf agr dev c61,8062,5060,80+0,20+0,32%723,07K14:18:00 
 Jazan dev co20,1420,2420,02+0,02+0,10%763,67K14:19:00 
 Riyad bank30,9531,5030,65-0,15-0,48%2,28M14:19:00 
 Al jazira bank22,6222,9022,10+0,28+1,25%5,75M14:17:00 
 Saudi inv bank21,6222,1621,48-0,38-1,73%3,00M14:11:00 
 Banque sa france49,0049,1048,45+0,25+0,51%545,17K14:10:00 
 Sabb39,0541,6038,75-0,05-0,13%1,15M14:10:00 
 Arab bank26,5026,9526,20-0,30-1,12%1,65M14:19:00 
 Al-rajhi bank150,20151,80149,60-0,80-0,53%4,02M14:17:00 
 Bank albilad54,0055,9053,30-0,80-1,46%1,48M14:18:00 
 Alinma27,6527,8027,20+0,45+1,65%12,97M14:17:00 
 Bci43,3043,7042,85+0,25+0,58%548,34K14:14:00 
 Maaden92,5093,5089,90+3,00+3,35%1,56M14:13:00 
 Astra industry42,4542,4541,70+0,65+1,56%332,12K14:17:00 
 Alsorayai group28,7528,9528,45+0,30+1,05%862,28K14:19:00 
 Shaker22,9222,9222,34+0,58+2,60%2,14M14:19:00 
 Ssp26,4026,5026,15+0,20+0,76%261,90K14:11:00 
 Chemanol38,1038,2537,20+1,05+2,83%2,63M14:18:00 
 Petrochem44,3544,8043,95+1,20+2,78%410,11K14:15:00 
 Sa basic industry123,40124,40122,40+1,40+1,15%1,75M14:19:00 
 SABIC AgriNutrients180,20181,60177,60+2,60+1,46%508,54K14:19:00 
 Sa refineries141,00142,60139,40+1,80+1,29%553,72K14:14:00 
 Saudi ceramics58,1059,3058,10-0,60-1,02%279,77K14:18:00 
 Nat industry22,3422,6221,96+0,48+2,20%8,93M14:19:00 
 Pharmaceutical40,1040,5039,95+0,10+0,25%380,42K14:14:00 
 Natl gas & industry53,9054,3053,60+0,20+0,37%195,70K14:12:00 
 Nat gypsum co50,8051,4050,50+0,30+0,59%1,29M14:15:00 
 Saudi cable20,8420,9220,66+0,04+0,19%334,13K14:17:00 
 Saudi adv industry50,4051,5050,10+1,80+3,70%3,18M14:19:00 
 Sa indust dev20,8821,0820,74+0,06+0,29%736,55K14:19:00 
 AYYAN Investment Co SJSC21,6221,9021,50+0,14+0,65%508,58K14:19:00 
 Nat co glass 43,5544,3043,40-0,10-0,23%1,39M14:19:00 
 Amiantit17,8018,0217,72+0,02+0,11%586,33K14:18:00 
 Alujain61,3062,3060,50-0,90-1,45%266,45K14:12:00 
 Fipco58,1058,7055,80+2,50+4,50%677,46K14:10:00 
 Saudi ind services34,0534,2533,15+1,00+3,03%2,56M14:16:00 
 Arabian pipe16,9817,0616,86+0,12+0,71%899,57K14:16:00 
 Nama chems co38,4038,6537,50+1,00+2,67%482,79K14:18:00 
 Natl metal27,4027,4026,60+0,80+3,01%984,92K14:12:00 
 Saudi chemical35,7035,7535,20+0,55+1,56%256,47K14:15:00 
 Zamil ind inv30,1030,2529,25+0,70+2,38%1,94M14:13:00 
 Saudi ind inv34,5034,7534,00+0,60+1,77%1,37M14:19:00 
 Yansab74,5074,9073,90+0,40+0,54%558,95K14:16:00 
 Saudi paper49,9050,3049,55+0,15+0,30%141,45K14:16:00 
 Sahara International Petrochemical45,4045,9045,00+0,20+0,44%2,65M14:19:00 
 Al babtain33,0533,2532,80+0,25+0,76%290,49K14:18:00 
 Adv petrochemicals72,0072,5071,60-0,10-0,14%422,11K14:10:00 
 Alabdullatif29,8030,0529,60+0,20+0,68%504,18K14:17:00 
 Saudi kayan18,8819,0618,66+0,28+1,51%10,74M14:19:00 
 Svcp80,1080,3079,20+0,80+1,01%264,72K14:19:00 
 Mesc21,2021,6021,12-0,16-0,75%1,32M14:14:00 
 Petro rabigh23,5223,7623,26+0,36+1,55%3,60M14:17:00 
 Arab cement co40,6542,0040,40-0,15-0,37%347,66K14:15:00 
 Yamamah cement27,5527,6027,35+0,30+1,10%558,05K14:11:00 
 Saudi cement55,9056,3055,70+0,20+0,36%271,45K14:17:00 
 Qassim cement80,2080,9080,00+0,40+0,50%58,91K14:10:00 
 Cement south70,7071,6070,40+0,40+0,57%119,98K14:12:00 
 Yanbu cement39,2039,4038,90+0,40+1,03%960,80K14:16:00 
 Cement east46,9547,0045,90+1,05+2,29%146,78K14:10:00 
 Tabuk cement18,5418,9018,50+0,28+1,53%624,41K14:14:00 
 A.othaim markets111,60112,20111,00-0,40-0,36%57,01K13:55:00 
 Mouwasat med 191,20198,80190,80-4,60-2,35%88,19K14:17:00 
 Dur Hospitality32,0032,1031,70+0,15+0,47%184,60K14:10:00 
 Saudi real est21,0221,4820,94+0,12+0,57%1,05M14:18:00 
 Nat shipping c32,8533,0532,75+0,05+0,15%955,73K14:18:00 
 Public transport21,9622,2221,80-0,10-0,45%943,78K14:16:00 
 Saudi automotibles30,5030,7530,20+0,20+0,66%465,19K14:19:00 
 Tihama37,6538,3037,45+0,20+0,53%595,60K14:17:00 
 Assir trading20,1220,1819,90+0,20+1,00%741,71K14:19:00 
 Taibah32,8033,0032,650,000,00%444,74K14:12:00 
 Makkah constru78,5079,5077,70+0,70+0,90%271,44K14:13:00 
 Batic Investments and Logistics23,0823,1622,40+0,64+2,85%2,61M14:19:00 
 Al Baha Invest35,7035,9035,45+0,25+0,71%275,75K14:15:00 
 Saudi ind exports102,40103,80101,600,000,00%331,02K14:17:00 
 Arriyadh dev26,2026,4025,95+0,15+0,58%848,29K14:19:00 
 Thimar Development Holding17,2018,7217,000,000,00%004/02 
 Tourism ent168,40169,80168,00-0,60-0,36%183,72K14:14:00 
 Ahmed fitaihi43,1543,2542,85+0,25+0,58%221,86K14:18:00 
 Jarir mkting c204,00207,40204,00-1,00-0,49%139,91K14:18:00 
 Aldrees72,9074,0072,60-0,60-0,82%159,08K14:16:00 
 Sa res & mktin229,00238,00227,40-6,00-2,55%296,75K14:15:00 
 Emaar econ city12,7013,0012,68-0,12-0,94%5,40M14:18:00 
 Red sea housing21,7021,9221,52+0,18+0,84%290,62K13:59:00 
 Alhokair15,8215,9415,74+0,06+0,38%680,44K14:10:00 
 Jabal omar25,6525,8025,50+0,20+0,79%1,56M14:16:00 
 Budget saudi50,0050,6049,45+0,60+1,21%227,67K14:17:00 
 Sppc22,8823,2022,70-0,04-0,17%293,29K14:10:00 
 Kingdom10,3610,4610,36+0,02+0,19%240,00K13:41:00 
 Alkhaleej trng19,4619,5819,22+0,32+1,67%2,33M14:17:00 
 Dar al arkan10,4410,6010,42+0,02+0,19%19,02M14:15:00 
 Saudi electric25,7025,8525,40+0,30+1,18%2,41M14:14:00 
 Saudi telecom114,00114,40112,80+1,40+1,24%1,74M14:19:00 
 Etihad etisala31,7032,1531,60-0,20-0,63%1,95M14:16:00 
 ZAIN KSA12,4612,5012,36+0,06+0,48%3,33M14:19:00 
 Atheeb telecom32,65033,35031,600+1,000+3,16%1,95M14:18:00 
 Jouf Cement11,3211,4011,20+0,18+1,62%2,58M14:18:00 
 Wataniya Insurance39,1539,4038,80-0,25-0,63%172,87K14:10:00 
 Amana Insurance33,0033,3032,85-0,45-1,35%303,35K14:11:00 
 United Wire Factories32,1032,5531,90+0,30+0,94%526,79K14:17:00 
 KEC18,9619,5018,88-0,22-1,15%3,95M14:13:00 
 United Electronics141,00143,40139,80-1,40-0,98%142,21K14:17:00 
 Hail Cement14,2214,4014,12+0,22+1,57%1,38M14:14:00 
 Takween Advanced Industries18,5818,7818,30+0,26+1,42%1,11M14:19:00 
 Seera Group19,3419,4619,14+0,22+1,15%2,63M14:19:00 
 Najran Cement19,2219,5019,06+0,22+1,16%1,89M14:15:00 
 City Cement Co23,9224,2023,82+0,32+1,36%656,33K14:13:00 
 Saudi Airlines Catering82,1082,3081,10+1,50+1,86%138,03K14:14:00 
 Saudi Enaya Cooperative Insurance31,2031,5031,00-0,30-0,95%305,66K14:10:00 
 Tokio Marine Saudi Arabia31,7032,1031,55-0,10-0,31%455,36K14:10:00 
 Dallah Healthcare81,2081,4080,100,000,00%83,79K13:58:00 
 National Medical Care66,4067,3066,20-0,20-0,30%158,72K14:18:00 
 Northern Region Cement Co14,0814,2413,84+0,36+2,62%3,13M14:10:00 
 Aljazira Takaful Taawuni Company20,9021,0020,68+0,22+1,06%404,57K13:55:00 
 Bawan39,6039,8038,45+1,40+3,66%814,95K14:16:00 
 Al Hokair Group17,9618,0817,90-0,02-0,11%285,21K14:10:00 
 Umm Al-Qura24,8024,8824,58+0,42+1,72%820,29K14:13:00 
 Saudi Marke30,4530,9030,45-0,35-1,14%294,60K14:13:00 
 Al Hammadi Co43,6545,2543,00+0,65+1,51%351,44K13:59:00 
 National Com Bnk72,0073,5071,00-1,00-1,37%2,54M14:15:00 
 Electrical Industries29,3529,4028,50+0,90+3,16%1,96M14:13:00 
 Middle East Paper Co49,0049,9048,90-0,25-0,51%377,14K14:18:00 
 Saudi Company Hardware51,1051,4050,50+0,30+0,59%260,00K14:10:00 
 Saudi Ground Services Co33,7034,0533,00+0,30+0,90%422,28K14:18:00 
 Al Andalus Property18,6818,8218,58-0,02-0,11%632,60K14:12:00 
 Middle East Healthcare33,9034,6533,75+0,10+0,30%663,53K14:17:00 
 Al Yamamah Steel44,1544,4543,85+0,40+0,91%886,23K14:10:00 
 Lazurde for Jewelry21,0221,1420,92+0,02+0,10%864,10K14:18:00 
 Riyad REIT10,0010,009,900,000,00%442,99K13:36:00 
 AlJazira REIT22,8623,0822,80-0,04-0,17%427,63K13:59:00 
 Abdullah Saad Mohammed43,9544,7543,80-0,25-0,57%426,28K14:19:00 
 Development Works Food282,80285,80282,80-1,20-0,42%155,20K14:13:00 
 Al Omran Industrial112,00112,00110,60+1,00+0,90%165,12K14:14:00 
 Baazeem Trading119,20120,20117,40+1,60+1,36%731,42K14:10:00 
 Sadr Logistics81,2081,7080,20+1,00+1,25%1,32M14:19:00 
 Arab Sea Information194,60197,80193,20-0,80-0,41%147,11K14:17:00 
 Raydan21,3021,4821,16-0,04-0,19%486,41K14:16:00 
 Jadwa REIT Al Haramain8,178,208,12+0,05+0,62%367,28K16/01 
 Taleem REIT12,9213,0612,92-0,08-0,62%163,79K13:50:00 
 Al Aseel51,3052,0051,10-0,30-0,58%106,57K13:56:00 
 Al Kathiri72,2072,9072,00-0,10-0,14%110,04K13:58:00 
 Zahrat Al Waha91,2092,1090,80-0,80-0,87%359,95K16/01 
 Al Maather REIT9,209,299,10-0,06-0,65%177,69K13:58:00 
 Mulkia Gulf9,779,809,73-0,02-0,20%640,16K16/01 
 Musharaka10,1210,1810,10-0,04-0,39%236,57K16/01 
 AlAhli REITs12,1412,2212,00+0,08+0,66%104,90K13:37:00 
 SICO Saudi REIT Fund Unt8,508,548,49-0,03-0,35%369,58K13:56:00 
 Derayah REIT13,0813,1013,00+0,02+0,15%408,87K16/01 
 Al Rajhi REIT11,3411,3411,14+0,20+1,80%257,70K13:33:00 
 Sedco Capital11,0411,0611,02-0,02-0,18%227,39K13:53:00 
 Leejam Sports110,20111,60109,80-0,80-0,72%130,91K16/01 
 National Company Learning63,4063,6062,80+0,20+0,32%31,37K16/01 
 Jadwa REIT Saudi16,0016,3215,82+0,20+1,27%424,53K16/01 
 Al Moammar Info160,40163,40160,00-1,80-1,11%108,36K16/01 
 Arabian Centres22,9623,1822,86-0,04-0,17%1,18M16/01 
 Bonyan REIT9,949,969,82+0,04+0,40%283,72K14:12:00 
 Alkhabeer REIT9,039,089,01-0,02-0,22%476,64K16/01 
 Mefic REIT7,327,357,30+0,02+0,27%444,18K13:43:00 
 Swicorp Wabel REIT7,187,207,150,000,00%523,17K13:53:00 
 Ataa61,5062,3061,00+0,50+0,82%122,27K14:12:00 
 Maharah Human Resources Co77,0077,4076,70+0,30+0,39%307,51K14:12:00 
 Saudi Aramco36,7537,1036,70+0,05+0,14%3,75M16/01 
 Dr Sulaiman170,00173,60169,60-1,80-1,05%145,68K16/01 
 Amlak Intl21,7622,0021,56+0,20+0,93%1,41M16/01 
 Bindawood97,1098,2096,80+0,10+0,10%175,20K16/01 
 Alkhorayef Water and Power Technologies Co109,80112,40109,20-1,00-0,90%562,56K16/01 
 Theeb Rent a Car Company SJSC60,4061,4059,80+0,10+0,17%465,59K16/01 
 Tanmiah Food Company SCJSC88,9089,7088,30+0,10+0,11%174,97K16/01 
 Arabian Internet and Communications202,20204,60198,20+3,40+1,71%458,47K16/01 
 ACWA Power103,80103,8095,00+9,40+9,96%5,02M16/01 
 Arabian Contracting Services104,60106,40104,00-0,60-0,57%177,88K16/01 
 Nayifat Finance32,5532,8532,40+0,15+0,46%1,81M14:12:00 
 Saudi Tadawul Holding151,20153,00141,00+10,80+7,69%3,62M16/01 
 Almunajem Foods60,0060,1059,60+0,30+0,50%945,31K16/01 

Tuloskalenteri

Yhtiö EPS /  Ennuste Tuotto /  Ennuste Markkina-arvo Aika
Yhtiö EPS /  Ennuste Tuotto /  Ennuste Markkina-arvo Aika
Maanantai 17. tammikuuta 2022
Qnb (QNBK) 0,35 /  0,35 13,24B /  6,75B 196,74B
Emirates nbd (ENBD) -- /  0,35 -- /  5,63B 83,06B
Bank muscat (BKMB) 0,01 /  -- -- /  122,3M 1,86B
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google+:n avulla
tai
Rekisteröidy sähköpostitse