Lähi-idän Osakemarkkinat

Tämä sivu sisältää tietoa Lähi-idän osakemarkkinoista. Voit räätälöidä haluamasi näkymän maan ja indeksin mukaan alasvedettävän suodattimen avulla. Kutakin valittua näkymää kohden voit nähdä sen maan ja indeksin johtavat osakkeet. Napsauta kuhunkin osakkeeseen saadaksesi tarkempia tietoja yksittäisestä osakkeesta. Käytä välilehtiä löytääksesi tietoja hinnasta, tuloksista eri aikaväleillä, teknisten analyysien yhteenvedoista ja tärkeimmistä fundamenteista.

	Viimeinen	Ylin	Alin
Ncci	144,00	146,60	144,00	-2,00	-1,37%	276,66K	03/10
Malath	15,00	15,46	14,94	+0,06	+0,40%	475,2K	03/10
Medgulf	23,08	23,60	22,98	-0,02	-0,09%	234,06K	03/10
Allianz sf	15,40	15,70	15,24	+0,10	+0,65%	189,95K	03/10
Salama	25,20	26,55	25,20	-0,90	-3,45%	264,95K	03/10
Walaa Cooperative Insurance	20,52	21,34	20,50	-0,58	-2,75%	275,93K	03/10
Arabian shield	19,10	19,44	18,96	+0,04	+0,21%	263,97K	03/10
Saico	15,92	16,40	15,92	-0,26	-1,61%	121,39K	03/10
Gulf union	15,12	15,56	14,94	+0,02	+0,13%	419,73K	03/10
Allied Insurance	14,32	14,54	14,30	+0,02	+0,14%	238,91K	03/10
Aicc	13,46	13,66	13,34	+0,06	+0,45%	209,59K	03/10
Al Etihad Cooperative Insurance Co SJSC	17,68	18,00	17,34	0,00	0,00%	113,36K	03/10
Sagr insurance	18,22	18,62	18,00	-0,14	-0,76%	413,88K	03/10
Uca	10,10	10,20	9,98	+0,10	+1,00%	265,76K	03/10
Saudi reinsurance	35,15	35,60	34,80	+0,35	+1,01%	785,49K	03/10
Bupa arabia	203,40	208,20	203,40	-3,00	-1,45%	247,61K	03/10
Arcci	182,00	188,00	182,00	-3,60	-1,94%	191,74K	03/10
CHUBB Arabia Cooperative	42,00	45,00	41,65	-1,55	-3,56%	819,08K	03/10
Gulf Insurance Group	29,20	30,25	29,05	-0,30	-1,02%	163,31K	03/10
Gulf General Insurance	11,72	11,90	11,66	+0,04	+0,34%	233,21K	03/10
Buruj	19,24	19,70	19,18	+0,06	+0,31%	95,86K	03/10
LIVA Insurance	17,94	18,26	17,88	-0,04	-0,22%	75,54K	03/10
Savola group	26,60	26,75	26,00	+0,20	+0,76%	1,95M	03/10
Wafrah for Industry and Development	41,20	42,45	41,00	-0,75	-1,79%	326,24K	03/10
Sa dairy & food	359,60	370,00	355,00	-5,40	-1,48%	63,06K	03/10
Almarai co.	54,90	55,20	54,50	0,00	0,00%	584,45K	03/10
Anaam holding	1,27	1,27	1,18	+0,10	+8,55%	108,35M	03/10
Halwani bros	61,40	63,70	61,10	-1,40	-2,23%	78,86K	03/10
Herfy foods	26,45	26,90	26,20	+0,05	+0,19%	173,6K	03/10
Natl agr dev	27,10	27,35	26,85	+0,10	+0,37%	1,04M	03/10
Al Gassim Investment Holding	18,78	19,20	18,72	-0,10	-0,53%	258,2K	03/10
TADCO	17,20	17,76	17,12	-0,26	-1,49%	195,71K	03/10
Saudi fisherie	26,85	29,35	26,80	-1,65	-5,79%	4,62M	03/10
Sharqiya dev co	21,00	21,42	20,70	+0,36	+1,74%	1,08M	03/10
Jouf agr dev c	62,40	63,80	61,80	-0,40	-0,64%	120,11K	03/10
Jazan dev co	13,52	13,82	13,48	-0,18	-1,31%	326,23K	03/10
Riyad bank	24,24	24,50	23,90	-0,20	-0,82%	4,43M	03/10
Al jazira bank	16,44	17,00	16,40	-0,44	-2,61%	2,49M	03/10
Saudi inv bank	13,00	13,12	12,94	-0,04	-0,31%	1,04M	03/10
Banque sa france	32,10	32,40	31,55	-0,30	-0,93%	2,08M	03/10
Saudi Awwal	33,70	34,15	33,35	-0,25	-0,74%	2,14M	03/10
Arab bank	18,60	18,68	18,32	-0,04	-0,21%	2,41M	03/10
Al-rajhi bank	84,10	85,50	84,00	-0,80	-0,94%	5,12M	03/10
Bank albilad	37,90	38,55	37,70	-0,45	-1,17%	1,04M	03/10
Alinma	27,90	28,30	27,65	-0,15	-0,53%	11,06M	03/10
Bci	31,30	32,35	31,00	-0,75	-2,34%	226,19K	03/10
Ma’aden	50,00	51,00	48,95	+0,75	+1,52%	6,72M	03/10
Astra industry	157,20	161,60	155,20	-1,80	-1,13%	112,92K	03/10
Alsorayai group	72,70	75,10	72,20	-1,00	-1,36%	111,72K	03/10
Shaker	26,50	27,10	26,05	-0,35	-1,30%	494,7K	03/10
Ssp	68,30	69,00	67,40	+0,30	+0,44%	375,84K	03/10
Chemanol	16,34	16,82	16,16	-0,16	-0,97%	403,1K	03/10
Sa basic industry	74,10	75,30	73,70	-0,80	-1,07%	1,7M	03/10
SABIC AgriNutrients	118,40	120,80	117,60	-1,60	-1,33%	924,99K	03/10
Sa refineries	77,60	81,40	77,60	-1,10	-1,40%	171,98K	03/10
Saudi ceramics	31,00	31,65	30,60	-0,05	-0,16%	712,07K	03/10
Nat industry	10,92	11,00	10,80	-0,02	-0,18%	3,03M	03/10
Pharmaceutical	33,60	35,05	33,25	-0,55	-1,61%	1,31M	03/10
Natl gas & industry	105,80	107,80	104,80	-1,40	-1,31%	104,62K	03/10
Nat gypsum co	23,40	24,00	23,30	-0,36	-1,52%	116,81K	03/10
Saudi cable	77,20	81,10	76,70	-0,30	-0,39%	96,4K	03/10
Saudi adv industry	35,55	36,05	35,20	+0,15	+0,42%	548,85K	03/10
Sa indust dev	28,65	29,00	28,00	+0,25	+0,88%	218,72K	03/10
AYYAN Investment Co SJSC	15,80	16,04	15,72	-0,04	-0,25%	447,98K	03/10
Nat co glass	54,90	56,70	53,80	0,00	0,00%	1,1M	03/10
Amiantit	29,20	30,95	29,10	-1,15	-3,79%	1,92M	03/10
Alujain	42,15	42,40	41,60	+0,45	+1,08%	321,66K	03/10
Fipco	47,50	48,10	46,70	-0,30	-0,63%	147,31K	03/10
Sustained Infra Holding	30,90	31,10	30,65	-0,05	-0,16%	654,57K	03/10
Arabian pipe	127,40	130,20	126,00	-0,80	-0,62%	84,6K	03/10
Nama chems co	26,70	27,15	26,55	0,00	0,00%	86,23K	03/10
Natl metal	18,10	18,56	17,84	-0,10	-0,55%	549,42K	03/10
Saudi chemical	11,18	11,34	11,10	-0,02	-0,18%	1,38M	03/10
Zamil ind inv	25,90	26,30	25,30	+0,25	+0,97%	319,65K	03/10
Saudi ind inv	18,90	19,16	18,66	-0,16	-0,84%	1,35M	03/10
Yansab	42,15	42,70	41,15	-0,35	-0,82%	943,71K	03/10
Saudi paper	65,50	65,60	64,10	+1,00	+1,55%	209,11K	03/10
Sahara International Petrochemical	28,70	28,75	28,20	+0,30	+1,06%	1,5M	03/10
Al babtain	41,70	42,05	40,75	-0,05	-0,12%	509,46K	03/10
Adv petrochemicals	38,35	38,35	37,85	+0,20	+0,52%	522,2K	03/10
ARTEX Industrial Investment	16,64	16,98	16,48	-0,12	-0,72%	241,28K	03/10
Saudi kayan	8,01	8,16	7,98	-0,10	-1,23%	4,65M	03/10
Svcp	41,20	42,10	40,95	-0,45	-1,08%	96,8K	03/10
Mesc	38,90	40,85	38,80	-1,00	-2,51%	464,62K	03/10
Petro rabigh	7,99	8,07	7,91	-0,01	-0,13%	2,08M	03/10
Arab cement co	25,00	25,45	24,98	-0,40	-1,57%	404,55K	03/10
Yamamah cement	30,35	30,95	30,35	-0,40	-1,30%	167,35K	03/10
Saudi cement	41,10	41,30	40,90	-0,05	-0,12%	199,58K	03/10
Qassim cement	52,50	53,30	52,50	-0,70	-1,32%	177,51K	03/10
Cement south	33,85	34,15	33,85	-0,20	-0,59%	71,91K	03/10
Yanbu cement	23,18	23,76	23,18	-0,42	-1,78%	696,04K	03/10
Cement east	32,30	32,60	32,15	0,00	0,00%	93,58K	03/10
Tabuk cement	12,40	12,64	12,36	-0,08	-0,64%	112,03K	03/10
A.othaim markets	11,66	11,78	11,64	-0,06	-0,51%	931,34K	03/10
Mouwasat med	96,00	98,80	96,00	-1,70	-1,74%	294,5K	03/10
Saudi real est	24,78	26,00	24,48	-0,47	-1,86%	847,96K	03/10
Nat shipping c	28,95	29,20	28,20	-0,10	-0,34%	477,36K	03/10
Public transport	20,94	21,90	20,84	-0,58	-2,70%	1,73M	03/10
Saudi automotibles	80,00	83,00	79,20	-1,80	-2,20%	329,6K	03/10
Tihama	15,34	15,34	15,34	0,00	0,00%	0	03/10
Sinad Holding	14,84	15,40	14,78	-0,46	-3,01%	277,79K	03/10
Taibah	45,50	45,65	45,00	-0,30	-0,66%	163,64K	03/10
Makkah constru	118,20	118,40	115,40	0,00	0,00%	131,18K	03/10
Batic Investments and Logistics	3,80	3,98	3,71	-0,09	-2,31%	18,15M	03/10
Al Baha Invest	0,280	0,280	0,270	+0,020	+7,69%	276,92M	03/10
Saudi ind exports	2,75	2,75	2,75	0,00	0,00%	0	03/10
Arriyadh dev	28,20	28,45	27,40	+0,65	+2,36%	885,12K	03/10
Thimar Development Holding	49,60	51,60	48,90	+0,85	+1,74%	481,05K	03/10
Tourism ent	1,04	1,06	0,99	+0,05	+5,05%	190,5M	03/10
Ahmed fitaihi	4,05	4,10	4,00	+0,01	+0,25%	2,65M	03/10
Jarir mkting c	12,90	13,06	12,82	-0,12	-0,92%	2,29M	03/10
Aldrees	128,80	133,20	128,40	-0,20	-0,16%	685,57K	03/10
Sa res & mktin	288,00	290,00	281,00	+3,00	+1,05%	145,03K	03/10
Emaar econ city	8,32	8,50	8,29	-0,03	-0,36%	1,12M	03/10
Red sea housing	63,10	67,10	63,00	-2,70	-4,10%	1,12M	03/10
Alhokair	10,24	10,52	10,16	0,00	0,00%	1,5M	03/10
Jabal omar	24,24	24,62	24,00	-0,30	-1,22%	2,07M	03/10
Budget saudi	82,00	83,20	80,90	+0,10	+0,12%	111,57K	03/10
Sppc	13,94	14,22	13,76	-0,08	-0,57%	133,41K	03/10
Kingdom	10,74	10,74	9,98	+0,97	+9,93%	5,42M	03/10
Alkhaleej trng	27,55	28,25	27,20	-0,25	-0,90%	317,14K	03/10
Dar al arkan	14,60	15,12	14,56	-0,40	-2,67%	2,6M	03/10
Saudi electric	16,34	16,66	16,32	-0,20	-1,21%	1,42M	03/10
Saudi telecom	42,50	43,50	42,50	-0,60	-1,39%	3,28M	03/10
Etihad etisala	51,00	51,40	50,30	+0,30	+0,59%	1,32M	03/10
ZAIN KSA	10,80	10,92	10,76	-0,06	-0,55%	1,86M	03/10
Atheeb telecom	92,500	93,900	90,100	+2,500	+2,78%	1,31M	03/10
Jouf Cement	10,48	10,52	10,40	+0,06	+0,58%	95,26K	03/10
Wataniya Insurance	27,05	27,95	26,80	-0,50	-1,81%	296,71K	03/10
Amana Insurance	11,40	11,80	11,36	-0,22	-1,89%	1,06M	03/10
United Wire Factories	30,10	30,45	29,75	+0,30	+1,01%	351,37K	03/10
KEC	14,60	14,96	14,50	-0,30	-2,01%	292,12K	03/10
United Electronics	93,80	93,80	92,50	+0,40	+0,43%	227,59K	03/10
Takween Advanced Industries	12,28	12,66	12,16	-0,10	-0,81%	778,79K	03/10
Seera Group	22,94	23,38	22,84	-0,24	-1,04%	1,93M	03/10
Najran Cement	9,20	9,30	9,17	-0,06	-0,65%	472,97K	03/10
City Cement Co	17,16	17,40	17,08	-0,08	-0,46%	191,21K	03/10
CATRION Catering Holding	107,00	109,60	106,00	-1,00	-0,93%	231,09K	03/10
Saudi Enaya Cooperative Insurance	15,08	15,48	15,06	-0,14	-0,92%	589,72K	03/10
Dallah Healthcare	156,00	156,80	153,80	-0,60	-0,38%	51,07K	03/10
National Medical Care	196,00	199,80	194,00	-2,00	-1,01%	47,01K	03/10
Northern Region Cement Co	9,19	9,29	9,10	+0,04	+0,44%	196,2K	03/10
Aljazira Takaful Taawuni Company	16,46	16,78	16,40	-0,10	-0,60%	207,65K	03/10
Bawan	40,65	40,80	40,05	+0,25	+0,62%	352,14K	03/10
Al Hokair Group	2,65	2,69	2,50	+0,14	+5,58%	15,14M	03/10
Umm Al-Qura	16,72	17,00	16,56	-0,24	-1,42%	177,9K	03/10
Saudi Marke	23,48	23,80	23,32	-0,04	-0,17%	148,25K	03/10
Al Hammadi Co	42,30	42,30	41,85	+0,35	+0,83%	344,62K	03/10
Saudi National Bank	33,50	34,00	33,40	-0,30	-0,89%	6,15M	03/10
Electrical Industries	7,17	7,22	7,09	+0,08	+1,13%	3,27M	03/10
Middle East Paper Co	41,30	42,50	41,30	-0,65	-1,55%	259,78K	03/10
Saudi Company Hardware	35,60	36,50	35,00	-0,20	-0,56%	248,44K	03/10
Saudi Ground Services Co	49,00	50,50	48,50	-0,80	-1,61%	949,05K	03/10
Al Andalus Property	23,86	24,66	23,60	-0,20	-0,83%	102,92K	03/10
Middle East Healthcare	71,00	72,50	70,80	-0,30	-0,42%	404,94K	03/10
Al Yamamah Steel	33,95	34,95	33,75	-0,20	-0,59%	266,58K	03/10
Lazurde for Jewelry	14,12	14,30	14,02	-0,04	-0,28%	311,79K	03/10
Riyad REIT	6,86	7,02	6,83	-0,03	-0,44%	230,04K	03/10
AlJazira REIT	16,90	17,44	16,80	-0,30	-1,74%	225,21K	03/10
Abdullah Saad Mohammed	27,15	28,00	27,10	-0,35	-1,27%	140,51K	03/10
Development Works Food	122,80	126,60	122,00	-2,80	-2,23%	65,11K	03/10
Al Omran Industrial	36,85	37,60	36,60	-0,35	-0,94%	55,8K	03/10
Baazeem Trading	6,25	6,40	6,23	-0,10	-1,57%	610,51K	03/10
Sadr Logistics	3,39	3,47	3,36	-0,01	-0,29%	3,83M	03/10
Arab Sea Information	7,40	7,67	7,30	-0,01	-0,13%	3,55M	03/10
Raydan	25,25	25,35	24,60	+0,27	+1,08%	285,33K	03/10
Jadwa REIT Al Haramain	6,09	6,09	6,02	+0,02	+0,33%	53,42K	03/10
Taleem REIT	11,68	11,78	11,32	+0,16	+1,39%	117,99K	03/10
Al Aseel	4,51	4,60	4,48	-0,03	-0,66%	715,6K	03/10
Al Kathiri	2,77	2,83	2,74	-0,01	-0,36%	4,54M	03/10
Zahrat Al Waha	34,85	35,50	34,55	-0,25	-0,71%	102,5K	03/10
Al Maather REIT	9,16	9,17	9,05	+0,11	+1,22%	103,62K	03/10
Mulkia Gulf	5,71	5,72	5,62	+0,05	+0,88%	49,2K	03/10
Musharaka	5,20	5,23	5,11	+0,02	+0,39%	155,16K	03/10
SNB Capital Funds of REITs Fund Unt	7,49	7,51	7,46	-0,04	-0,53%	102,32K	03/10
SICO Saudi REIT Fund Unt	4,15	4,19	4,12	-0,03	-0,72%	84,65K	03/10
Derayah REIT	6,43	6,45	6,35	+0,08	+1,26%	146,81K	03/10
Al Rajhi REIT	8,68	8,75	8,63	-0,02	-0,23%	607,46K	03/10
Sedco Capital	8,24	8,25	8,14	+0,07	+0,86%	140,14K	03/10
Leejam Sports	201,20	203,00	196,40	-0,80	-0,40%	167,3K	03/10
National Company Learning	210,60	214,20	208,00	-3,40	-1,59%	48,95K	03/10
Jadwa REIT Saudi	11,14	11,32	11,06	-0,14	-1,24%	268,25K	03/10
Al Moammar Info	186,20	192,40	186,00	-4,20	-2,21%	46,86K	03/10
Arabian Centres	21,10	21,50	20,96	-0,10	-0,47%	1,1M	03/10
Bonyan REIT	9,68	9,70	9,62	+0,04	+0,41%	55,64K	03/10
Alkhabeer REIT	6,11	6,12	6,08	+0,03	+0,49%	126,19K	03/10
Mefic REIT	4,30	4,33	4,25	-0,03	-0,69%	184,63K	03/10
Alinma Retail REIT Fund Unt	4,94	4,98	4,90	+0,03	+0,61%	51,24K	03/10
Ataa	79,50	80,40	78,60	+0,30	+0,38%	53,62K	03/10
Maharah for HR	6,93	7,02	6,87	+0,07	+1,02%	2,17M	03/10
Saudi Aramco	27,05	27,20	27,00	-0,15	-0,55%	16,74M	03/10
Dr Sulaiman	286,60	295,60	286,60	-1,60	-0,56%	311,68K	03/10
Sumou Real Estate Company JSCC	41,65	42,85	40,50	+1,25	+3,09%	737,76K	03/10
Amlak Intl	12,86	13,20	12,80	-0,24	-1,83%	113,21K	03/10
Bindawood	7,56	7,86	7,50	-0,04	-0,53%	2,46M	03/10
Riyadh Cement	26,70	26,70	26,10	+0,60	+2,30%	307,05K	03/10
Alkhorayef Water and Power Technologies Co	157,00	164,80	156,20	-4,40	-2,73%	188,82K	03/10
Theeb Rent a Car Company SJSC	75,60	75,80	74,30	+0,20	+0,27%	122,47K	03/10
Tanmiah Food Company SCJSC	135,40	140,20	134,40	-3,00	-2,17%	90,91K	03/10
Arabian Internet and Communications	271,00	275,40	271,00	-1,60	-0,59%	202,63K	03/10
ACWA Power	476,00	493,00	472,00	-8,40	-1,73%	216,5K	03/10
Arabian Contracting Services	193,00	199,60	191,80	-6,00	-3,02%	51,63K	03/10
Nayifat Finance	14,34	14,62	14,24	-0,12	-0,83%	431,55K	03/10
Saudi Tadawul Holding	230,80	233,20	227,40	+1,80	+0,79%	261,98K	03/10
Almunajem Foods	114,20	116,80	112,60	0,00	0,00%	112,95K	03/10
Al ELM Information Security	1.113,60	1.135,60	1.100,00	-3,40	-0,30%	73,29K	03/10
East Pipes Integrated	150,00	150,60	147,80	-0,60	-0,40%	172,8K	03/10
Scientific and Medical Equipment	53,30	54,50	53,00	-0,30	-0,56%	234,41K	03/10
Al Dawaa Medical Services	93,40	94,60	91,50	+0,70	+0,76%	246,39K	03/10
Nahdi Medical	129,80	131,40	129,60	-0,80	-0,61%	134,25K	03/10
Al Masane Al Kobra Mining	71,80	73,70	71,50	-0,10	-0,14%	331,61K	03/10
SHL Financing Company SJSC	16,16	16,58	16,00	+0,02	+0,12%	62,05K	03/10
Retal Urban Dev	14,54	15,50	14,54	-0,92	-5,95%	1,86M	03/10
Alamar Foods CJSC	75,40	76,40	74,80	-0,60	-0,79%	24,96K	03/10
Naqi Water	62,40	63,60	62,10	-0,60	-0,95%	56,33K	03/10
Arabian Drilling	111,00	113,00	110,60	-1,20	-1,07%	503,62K	03/10
Perfect Presentation for	14,86	15,20	14,82	-0,20	-1,33%	1,09M	03/10
Power and Water Utility	57,20	58,50	57,00	-0,50	-0,87%	144,59K	03/10
Americana Restaurants	2,61	2,66	2,61	-0,03	-1,14%	40M	03/10
Riyadh Cables Company CJSC	99,40	101,20	98,90	-0,80	-0,80%	343,04K	03/10
Al Saif Stores for Dev Investment	8,05	8,10	8,00	+0,03	+0,37%	722,48K	03/10
Saudi Aramco Base Oil	125,60	127,40	125,20	-1,20	-0,95%	246,52K	03/10
Alinma Hospitality Reit Fund Unt	8,47	8,47	8,41	+0,02	+0,24%	212,52K	03/10
Jamjoom Pharmaceuticals Factory	174,20	178,60	173,00	-3,40	-1,91%	100,76K	03/10
Al Mawarid Manpower	114,40	117,00	114,40	-0,60	-0,52%	107,54K	03/10
First Milling	69,00	69,80	68,60	-0,30	-0,43%	207,67K	03/10
Morabaha Marina Financing	10,80	11,04	10,80	-0,20	-1,82%	489,52K	03/10
Lumi Rental	79,00	80,40	78,60	-0,10	-0,13%	120,29K	03/10
ADES Holding Company SJSC	20,10	20,60	20,02	-0,30	-1,47%	2,3M	03/10
SAL Saudi Logistics	276,60	282,20	276,20	-4,00	-1,43%	146,87K	03/10
MBC CJSC	45,15	46,50	44,80	-0,95	-2,06%	335,6K	03/10
Middle East Pharmaceutical	137,60	142,20	136,60	-2,20	-1,57%	223,48K	03/10
Modern Mills Company SJSC	46,95	47,40	46,45	-0,05	-0,11%	177,87K	03/10
Miahona Holding SCJSC	28,75	29,30	28,60	+0,10	+0,35%	1,96M	03/10
Dr Soliman Abdel Kader Fakeeh	58,20	58,70	57,80	+0,30	+0,52%	752,37K	03/10
Al Taiseer TALCO Industrial	56,50	58,00	56,10	-0,50	-0,88%	788,23K	03/10
Saudi Manpower Solutions	8,54	8,63	8,51	0,00	0,00%	5,23M	03/10
Rasan Information Tech	59,80	63,50	59,00	-1,20	-1,97%	1,23M	03/10

OMX Helsinki 25

4.668,94

-38,42

-0,82%

OMX Helsinki

10.166,48

-82,96

-0,81%

DAX Fut.

19.156,00

+31,2

+0,16%

US 500

5.704,30

+4,4

+0,08%

DAX

19.015,41

-149,34

-0,78%

US Tech 100

19.821,20

+30,6

+0,15%

S&P 500

5.699,94

-9,60

-0,17%

Markkinaliikkujat

Nimi	Viim.	Muutos %	Vol.
Nokia Oyj	3,930	-0,76%	9,36M
Nordea Bank	10,335	-1,34%	5,26M
Stora Enso R	11,815	+3,59%	4,13M
Neste Oyj	16,85	+0,42%	1,10M
UPM-Kymmene	29,75	-0,87%	1,07M
Sampo A	41,38	-1,45%	619,78K
KONE	52,54	-2,67%	383,34K

Nimi	Viim.	Muutos %	Vol.
Stora Enso A	11,800	+3,96%	10,12K
Aiforia Tech Oyj	4,08	+3,82%	9,40K
Stora Enso R	11,815	+3,59%	4,13M
Aspocomp Group	2,800	+3,32%	2,67K
Raisio	2,30	+3,14%	4,75K
Springvest Oyj	7,30	+2,82%	630,00
Betolar Oyj	1,12	+2,75%	294,00

Nimi	Viim.	Muutos %	Vol.
BBS-Bioactive Bone Substitutes	0,30	-33,33%	51,11K
Endomines AB	7,92	-4,35%	6,39K
Elecster A	3,940	-3,90%	3,02K
Trainers´ House	2,2300	-3,46%	58,00
Wulff-Yhtiot	2,840	-3,07%	4,78K
Partnera Oyj	0,66	-2,94%	2,29K
Fiskars	15,12	-2,83%	4,57K

Yritä tehdä uusi haku

Lähi-idän Osakemarkkinat

Ncci

Malath

Medgulf

Allianz sf

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

Buruj

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

Natl gas & industry

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Fipco

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Zamil ind inv

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical