Tuoreimmat uutiset
0
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Lisätietoja

Lähi-idän Osakemarkkinat

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Ncci84,3084,7083,80+0,10+0,12%120,78K29/07 
 Malath34,3034,9034,30-0,45-1,29%1,78M29/07 
 Medgulf25,3025,5025,25-0,15-0,59%336,65K29/07 
 Allianz sf26,8026,9526,65+0,05+0,19%301,96K29/07 
 Salama27,4528,1527,45-0,60-2,14%795,91K29/07 
 Walaa insurance24,6824,8024,64-0,10-0,40%429,33K29/07 
 Arabian shield24,1424,2424,14-0,06-0,25%178,27K29/07 
 Sabb takaful33,7034,0033,40+0,15+0,45%319,53K29/07 
 Saico23,4823,4823,30+0,04+0,17%536,64K29/07 
 Saudi indian9,5010,009,300,000,00%004/02 
 Gulf union21,2821,4621,20-0,04-0,19%122,80K29/07 
 Alahli takaful38,5038,7038,00+0,65+1,72%404,78K29/07 
 Allied Insurance45,2545,6045,10-0,15-0,33%190,91K29/07 
 Aicc34,5034,5032,70+1,50+4,55%779,79K29/07 
 Trade union24,3824,6824,36+0,06+0,25%388,39K29/07 
 Sagr insurance18,8418,9618,78-0,18-0,95%349,98K29/07 
 Uca28,9529,0028,45+0,30+1,05%194,30K29/07 
 Saudi reinsurance18,3818,5418,32-0,12-0,65%1,13M29/07 
 Bupa arabia138,00138,00135,80+1,00+0,73%43,52K29/07 
 Arcci91,6092,5091,50-0,70-0,76%138,42K29/07 
 CHUBB Arabia Cooperative33,5033,7033,25+0,05+0,15%264,88K29/07 
 AXA Cooperative Insurance42,9043,3542,15+0,30+0,70%511,24K29/07 
 Gulf General Insurance19,9220,3419,90-0,38-1,87%1,15M29/07 
 Buruj31,5031,7031,45-0,10-0,32%128,08K29/07 
 Al alamiya33,0033,5532,90-0,55-1,64%309,85K29/07 
 Savola group42,9042,9042,40+0,40+0,94%611,60K29/07 
 Food products171,00171,60171,00-0,60-0,35%59,83K29/07 
 Sa dairy & food172,00174,20171,00-3,80-2,16%118,91K29/07 
 Almarai co.58,7058,8058,50+0,20+0,34%257,07K29/07 
 Anaam holding101,60101,80101,200,000,00%88,24K29/07 
 Halwani bros104,20104,40103,60+0,20+0,19%30,24K29/07 
 Herfy foods67,0068,3066,70-1,50-2,19%521,35K29/07 
 Natl agr dev39,2039,4039,10-0,05-0,13%267,10K29/07 
 Qassim agr31,6532,0031,40+0,20+0,64%1,21M29/07 
 TADCO41,1041,4539,90+1,50+3,79%7,10M29/07 
 Saudi fisherie61,2061,8059,70+1,30+2,17%1,82M29/07 
 Sharqiya dev co110,00113,20109,80+1,00+0,92%1,42M29/07 
 Jouf agr dev c80,6081,4080,00+0,30+0,37%461,83K29/07 
 Jazan dev co26,7527,2026,50+0,25+0,94%4,35M29/07 
 Riyad bank26,2026,2025,95+0,05+0,19%825,95K29/07 
 Al jazira bank19,3819,3819,28+0,04+0,21%2,21M29/07 
 Saudi inv bank17,2617,2617,18+0,08+0,47%365,31K29/07 
 Banque sa france36,9536,9536,65+0,30+0,82%354,29K29/07 
 Sabb30,8030,8530,10+0,55+1,82%505,74K29/07 
 Arab bank22,5022,5022,26+0,10+0,45%401,19K29/07 
 Al-rajhi bank111,00111,00109,80+1,20+1,09%2,28M29/07 
 Bank albilad36,7036,7536,50+0,15+0,41%352,82K29/07 
 Alinma21,7021,7021,60+0,08+0,37%4,71M29/07 
 Bci41,4541,7041,00+0,45+1,10%437,94K29/07 
 Maaden69,9069,9067,90+1,30+1,90%817,32K29/07 
 Astra industry47,2547,5546,65+0,40+0,85%535,71K29/07 
 Alsorayai group108,20108,40105,40+2,60+2,46%541,68K29/07 
 Shaker32,5533,0532,25+0,40+1,24%3,93M29/07 
 Ssp31,9532,0031,70+0,25+0,79%274,41K29/07 
 Chemanol30,5530,9530,400,000,00%2,61M29/07 
 Petrochem46,4046,5046,10+0,30+0,65%396,20K29/07 
 Sa basic industry121,00121,00119,80+0,60+0,50%1,70M29/07 
 Sa fertilizers128,60128,60127,60+0,60+0,47%155,54K29/07 
 Sa refineries173,80175,00173,20+0,60+0,35%109,13K29/07 
 Saudi ceramics61,8062,4061,40+0,60+0,98%317,98K29/07 
 Nat industry21,6421,6621,30+0,14+0,65%3,15M29/07 
 Pharmaceutical60,4061,4059,30+1,10+1,85%361,93K29/07 
 Natl gas & industry44,7044,7544,35+0,05+0,11%128,70K29/07 
 Nat gypsum co51,0051,3050,70-0,20-0,39%717,84K29/07 
 Saudi cable29,2529,4029,15+0,05+0,17%312,17K29/07 
 Saudi adv industry55,0055,8054,500,000,00%1,40M29/07 
 Sa indust dev24,3424,4624,280,000,00%378,92K29/07 
 Al ahsa dev.26,8527,0526,70+0,05+0,19%490,95K29/07 
 Nat co glass 42,8542,9041,65+0,75+1,78%1,15M29/07 
 Amiantit26,9027,1526,90-0,20-0,74%347,83K29/07 
 Alujain62,2062,5061,500,000,00%938,98K29/07 
 Fipco72,9073,7072,20+0,60+0,83%611,35K29/07 
 Saudi ind services48,5049,4548,40-0,95-1,92%473,51K29/07 
 Arabian pipe21,1621,2221,10-0,08-0,38%491,48K29/07 
 Nama chems co48,4049,1048,30-0,20-0,41%423,99K29/07 
 Natl metal39,8540,2039,15+0,65+1,66%653,04K29/07 
 Saudi chemical41,6041,6540,70+0,60+1,46%424,73K29/07 
 Zamil ind inv41,0041,4040,35+0,40+0,99%729,56K29/07 
 Saudi ind inv36,9037,1036,60-0,20-0,54%1,73M29/07 
 Yansab68,5068,5067,80+0,30+0,44%858,50K29/07 
 Saudi paper66,3068,2066,30-0,10-0,15%514,78K29/07 
 Sipchem33,5533,5532,70+0,55+1,67%1,85M29/07 
 Al babtain40,3040,7040,30-0,20-0,49%249,81K29/07 
 Adv petrochemicals74,4074,5073,40-0,10-0,13%530,10K29/07 
 Alabdullatif35,6536,1035,50-0,10-0,28%621,98K29/07 
 Saudi kayan19,3619,3619,06+0,20+1,04%6,82M29/07 
 Svcp106,40107,00106,000,000,00%224,79K29/07 
 Mesc25,4525,6525,30+0,05+0,20%852,95K29/07 
 Petro rabigh25,9526,2525,600,000,00%3,05M29/07 
 Arab cement co46,5546,5546,15+0,05+0,11%152,59K29/07 
 Yamamah cement33,8534,0533,50+0,15+0,45%386,01K29/07 
 Saudi cement64,9064,9064,10+0,60+0,93%247,38K29/07 
 Qassim cement86,0086,1085,800,000,00%92,37K29/07 
 Cement south85,2085,5084,70-1,30-1,50%376,64K29/07 
 Yanbu cement46,7046,7045,95+0,55+1,19%1,34M29/07 
 Cement east49,3549,5049,25+0,15+0,30%55,82K29/07 
 Tabuk cement23,5623,7223,32+0,18+0,77%936,53K29/07 
 A.othaim markets117,80118,80116,80-0,80-0,67%168,48K29/07 
 Mouwasat med 181,00183,00178,60+1,00+0,56%193,19K29/07 
 Dur Hospitality34,1034,3034,00-0,05-0,15%132,62K29/07 
 Saudi real est26,3026,5526,05+0,10+0,38%1,28M29/07 
 Nat shipping c38,3538,4538,30+0,05+0,13%405,90K29/07 
 Public transport27,0027,1026,80+0,15+0,56%961,49K29/07 
 Saudi automotibles36,2536,2535,85+0,25+0,69%399,23K29/07 
 Tihama55,0055,8054,70+0,20+0,36%445,22K29/07 
 Assir trading26,1526,3526,150,000,00%455,24K29/07 
 Taibah33,2033,6033,15-0,20-0,60%447,20K29/07 
 Makkah constru68,5068,5067,90+0,50+0,74%104,58K29/07 
 Mubarrad39,6539,8039,50+0,15+0,38%183,37K29/07 
 Al Baha Invest39,5039,8038,95+0,40+1,02%199,71K29/07 
 Saudi ind exports118,00119,00117,00+0,80+0,68%197,43K29/07 
 Arriyadh dev28,6528,8028,550,000,00%740,54K29/07 
 Natl agr mktin17,2018,7217,000,000,00%004/02 
 Tourism ent61,6061,8061,30+0,10+0,16%82,19K29/07 
 Ahmed fitaihi33,5534,1533,00+0,45+1,36%2,10M29/07 
 Jarir mkting c201,20202,60201,20-0,80-0,40%112,66K29/07 
 Aldrees68,0068,4067,90-0,20-0,29%481,26K29/07 
 Sa res & mktin177,80179,00173,80-0,20-0,11%208,42K29/07 
 Emaar econ city13,6013,8813,36+0,06+0,44%10,26M29/07 
 Red sea housing30,2030,4530,050,000,00%162,73K29/07 
 Alhokair23,0623,1623,00+0,02+0,09%599,43K29/07 
 Jabal omar34,5035,4534,30+0,20+0,58%5,34M29/07 
 Budget saudi48,2048,7547,60+0,30+0,63%1,06M29/07 
 Sppc30,3030,4030,200,000,00%188,08K29/07 
 Kingdom10,7610,7810,70+0,04+0,37%416,97K29/07 
 Alkhaleej trng29,8030,0529,80-0,15-0,50%809,13K29/07 
 Dar al arkan10,5410,6410,52+0,02+0,19%16,75M29/07 
 Saudi electric25,9025,9025,40+0,20+0,78%1,76M29/07 
 Saudi telecom134,00134,40129,00+4,40+3,40%1,17M29/07 
 Etihad etisala32,1532,1531,950,000,00%726,35K29/07 
 ZAIN KSA14,2014,2614,140,000,00%2,31M29/07 
 Atheeb telecom32,70033,65032,300+0,450+1,40%909,35K29/07 
 Jouf Cement14,0614,1014,02+0,02+0,14%843,09K29/07 
 Wataniya Insurance51,9053,1051,40-0,30-0,57%819,41K29/07 
 Amana Insurance59,9060,5059,70-0,30-0,50%90,33K29/07 
 Alkhodari5,395,765,180,000,00%004/02 
 United Wire Factories40,5040,8539,85+1,00+2,53%1,50M29/07 
 KEC22,6022,6022,20+0,32+1,44%2,04M29/07 
 United Electronics135,40135,60134,20+0,40+0,30%85,49K29/07 
 Hail Cement19,1019,2219,10-0,10-0,52%618,84K29/07 
 Takween Advanced Industries23,3823,5623,38-0,04-0,17%630,11K29/07 
 Seera Group21,4221,6221,400,000,00%2,35M29/07 
 Najran Cement23,6023,6023,22+0,20+0,85%1,08M29/07 
 City Cement Co30,8030,8530,45+0,20+0,65%146,91K29/07 
 Saudi Airlines Catering77,8078,3077,700,000,00%278,53K29/07 
 Saudi Enaya Cooperative Insurance45,4045,9045,35-0,25-0,55%122,42K29/07 
 Tokio Marine Saudi Arabia37,4537,6537,200,000,00%304,80K29/07 
 Dallah Healthcare76,9077,4076,900,000,00%21,35K29/07 
 National Medical Care70,2071,0070,00-0,40-0,57%172,73K29/07 
 Northern Region Cement Co18,4818,6418,38+0,02+0,11%1,36M29/07 
 Aljazira Takaful Taawuni Company31,8031,9531,30+0,20+0,63%646,73K29/07 
 Bawan39,8539,9039,55+0,15+0,38%86,11K29/07 
 Al Hokair Group24,0824,9024,02-0,28-1,15%1,30M29/07 
 Umm Al-Qura33,0033,3532,80+0,20+0,61%825,65K29/07 
 Saudi Marke38,0538,5038,00-0,15-0,39%268,26K29/07 
 Al Hammadi Co40,1540,3040,00+0,05+0,12%102,45K29/07 
 National Com Bnk55,0055,0054,60+0,60+1,10%2,31M29/07 
 Electrical Industries34,9535,2534,40+0,55+1,60%1,12M29/07 
 Middle East Paper Co38,2039,2036,30+1,90+5,23%5,03M29/07 
 Saudi Company Hardware71,3071,8071,20-0,20-0,28%126,79K29/07 
 Saudi Ground Services Co35,0035,2034,80-0,05-0,14%550,37K29/07 
 Al Andalus Property30,3030,5029,70+0,55+1,85%1,85M29/07 
 Middle East Healthcare38,2538,5038,20-0,20-0,52%663,45K29/07 
 Al Yamamah Steel54,0054,3053,60+0,20+0,37%577,45K29/07 
 Lazurde for Jewelry27,1027,4027,05-0,20-0,73%1,27M29/07 
 Riyad REIT10,3210,4010,20+0,06+0,58%805,84K29/07 
 AlJazira REIT28,8528,8528,25+0,40+1,41%558,24K29/07 
 Abdullah Saad Mohammed52,0052,0051,60+0,20+0,39%217,73K29/07 
 Al Omran Industrial119,80120,80119,80-0,60-0,50%115,41K29/07 
 Baazeem Trading147,00148,60145,80+1,00+0,68%226,78K29/07 
 Al Samaani Factory Metal Industries Co CJSC365,60368,00364,60-2,00-0,54%46,03K29/07 
 Arab Sea Information153,60156,00152,20+0,80+0,52%571,38K29/07 
 Raydan29,8530,2529,85-0,40-1,32%534,49K29/07 
 Jadwa REIT Al Haramain9,619,619,35+0,29+3,11%4,57M29/07 
 Taleem REIT15,0615,1014,90-0,02-0,13%347,56K29/07 
 Al Aseel87,1087,5086,20+0,80+0,93%145,75K29/07 
 Al Kathiri84,8085,1084,60+0,10+0,12%118,33K29/07 
 Zahrat Al Waha91,6092,8091,50-0,40-0,43%270,89K29/07 
 Al Maather REIT9,509,719,33+0,17+1,82%1,85M29/07 
 Mulkia Gulf10,1810,1810,12+0,02+0,20%250,27K29/07 
 Musharaka11,0211,0810,96-0,04-0,36%1,21M29/07 
 AlAhli REITs12,2412,2612,18-0,04-0,33%287,28K29/07 
 Al Mashaar11,9212,2611,70+0,28+2,41%6,90M29/07 
 Derayah REIT13,4213,4613,36+0,08+0,60%346,85K29/07 
 Al Rajhi REIT12,3012,3812,18+0,06+0,49%336,89K29/07 
 Sedco Capital13,7213,7212,60+1,24+9,94%1,08M29/07 
 Leejam Sports74,8075,4074,80-0,20-0,27%85,96K29/07 
 National Company Learning62,6062,7062,10+0,20+0,32%54,85K29/07 
 Jadwa REIT Saudi15,7015,7015,58+0,10+0,64%375,19K29/07 
 Al Moammar Info153,60154,80152,80+0,40+0,26%162,71K29/07 
 Arabian Centres25,3025,4525,25-0,10-0,39%418,13K29/07 
 Bonyan REIT10,1210,2210,000,000,00%900,91K29/07 
 Alkhabeer REIT9,859,859,81+0,01+0,10%346,82K29/07 
 Mefic REIT8,898,898,67+0,20+2,30%3,92M29/07 
 Swicorp Wabel REIT9,029,078,940,000,00%2,62M29/07 
 Ataa58,2058,3057,40+0,50+0,87%68,34K29/07 
 Maharah Human Res76,7076,7076,100,000,00%285,16K29/07 
 Saudi Aramco34,8534,9034,70-0,05-0,14%5,69M29/07 
 Dr Sulaiman171,40171,40166,20+4,80+2,88%207,56K29/07 
 Amlak Intl23,1423,3022,90-0,08-0,34%1,83M29/07 
 Bindawood108,40110,20108,20-1,80-1,63%260,49K29/07 
 Alkhorayef Water and Power Technologies Co129,80130,80128,60+0,60+0,46%614,29K29/07 
 Theeb Rent a Car Company SJSC73,4073,8072,40+0,90+1,24%1,87M29/07 
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google+:n avulla
tai
Rekisteröidy sähköpostitse