Investing.com - Johtava talouspalvelu
Avaa sovellus

Aasian Osakemarkkinat

Viimeinen
Ylin
Alin

Nissui

1.100,5
1.107,51.095,5-1,0-0,09%461,4K

Denka

3.302,0
3.311,03.236,0+19,0+0,58%255,4K

DOWA Holdings

8.786,0
8.818,08.694,0+57,0+0,65%132,9K

Mitsubishi Heavy Industries

3.788,0
3.897,03.780,0-83,0-2,14%9,84M

Nomura

1.529,0
1.545,51.527,0+2,0+0,13%3,08M

Shin-Etsu Chemical

6.309,0
6.319,06.187,0+91,0+1,46%3,46M

Kawasaki Heavy Industries

2.340,5
2.376,02.334,0-14,0-0,59%3,75M

Inpex Corp.

3.705,0
3.716,03.678,0+44,0+1,20%2,29M

Kyowa Kirin

2.216,0
2.243,02.200,0+1,5+0,07%622,2K

Furukawa Electric

4.409,0
4.434,04.306,0+31,0+0,71%15,76M

IHI Corp.

2.703,0
2.766,02.691,5-17,0-0,63%7,06M

Sompo Holdings Inc

6.642,0
6.674,06.575,0+67,0+1,02%798,7K

Comsys Holdings Corp.

5.550,0
5.611,05.489,0+39,0+0,71%314,2K

Mitsui Chemicals, Inc.

2.158,0
2.167,02.120,5-11,5-0,53%579,5K

Sumitomo Electric Industries

2.513,0
2.525,02.430,5+47,0+1,91%10,87M

Nissan Motor

285,4
288,2282,3+5,6+2,00%25,98M

MS&AD Insurance Group Holdings

4.877,0
4.908,04.855,0+47,0+0,97%1,72M

Taisei Corp.

11.960,0
12.280,011.945,0-135,0-1,12%266,8K

Mitsubishi Chemical Holdings Corp

1.177,5
1.181,01.157,5+4,0+0,34%1,75M

Fujikura

5.726,0
5.761,05.560,0+160,0+2,87%27,93M

Isuzu Motors

2.059,5
2.068,52.047,5+10,0+0,49%869,1K

Obayashi Corp.

2.932,0
2.989,02.929,0-16,5-0,56%756,2K

Ube Industries

3.381,0
3.390,03.345,0+7,0+0,21%226,4K

Dai-ichi Life

1.835,0
1.840,01.819,5+19,0+1,05%3,33M

Shimizu Corp.

2.083,0
2.129,02.082,5-27,0-1,28%1,41M

Okuma Corp.

4.940,0
4.965,04.880,0-25,0-0,50%138,7K

Archion

286,0
286,0280,0+7,0+2,51%9,45M

Tokio Marine Holdings, Inc.

521,6
523,2510,0+12,1+2,37%71,11M

Kajima Corp.

4.821,0
4.888,04.809,0-17,0-0,35%448,5K

Dentsu Inc.

3.506,0
3.578,03.504,0-29,0-0,82%198,1K

Amada

2.669,0
2.683,02.640,0-10,0-0,37%572,4K

Mitsubishi Motors Corp.

347,1
353,3342,1+3,5+1,02%4,68M

T&D Holdings, Inc.

4.860,0
4.883,04.806,0+81,0+1,69%617K

Daiwa House Industry

2.156,5
2.164,52.150,0+2,5+0,12%1,36M

Kao Corp.

3.469,0
3.495,03.462,0-1,0-0,03%496,4K

Komatsu

7.730,0
7.848,07.692,0-47,0-0,60%1,36M

Mazda Motor

1.085,5
1.092,01.076,0+6,5+0,60%2,24M

Mitsui Fudosan

1.423,5
1.429,01.419,5+3,5+0,25%2,72M

Sekisui House

3.315,0
3.326,03.301,0+2,0+0,06%854,5K

Takeda Pharmaceutical

5.686,0
5.698,05.650,0+47,0+0,83%1,16M

Sumitomo Heavy Industries

6.244,0
6.321,06.212,0-66,0-1,05%229,2K

Honda Motor

1.681,0
1.694,51.679,0+4,5+0,27%5,25M

Mitsubishi Estate

3.480,0
3.486,03.461,0+15,0+0,43%1,26M

JGC Corp.

2.229,5
2.270,02.218,5-25,0-1,11%509,4K

Astellas Pharma Inc.

2.224,0
2.247,02.216,0-11,0-0,49%1,71M

Hitachi Construction Machinery Co

5.701,0
5.793,05.643,0+17,0+0,30%407K

Suzuki Motor Corp.

1.990,0
1.999,51.967,0+21,0+1,07%2,03M

Nisshin Seifun Group Inc.

1.944,0
1.971,51.941,5-18,0-0,92%288,4K

Sumitomo Dainippon Pharma

1.596,0
1.622,01.595,0+17,0+1,08%1,45M

Kubota Corp.

2.718,5
2.751,52.704,0-10,5-0,38%1,23M

Subaru Corp

2.523,0
2.536,52.510,5+11,5+0,46%818,2K

Tokyo Tatemono

3.202,0
3.216,03.181,0+22,0+0,69%303,8K

Meiji Holdings

4.117,0
4.142,04.097,0+23,0+0,56%246,1K

Shionogi

2.721,0
2.753,52.686,5+60,0+2,25%1,79M

Ebara Corp.

4.821,0
4.911,04.802,0-49,0-1,01%1,15M

Nikon Corp.

1.930,0
1.933,01.896,5+13,0+0,68%340,8K

NH Foods

1.989,0
2.001,01.975,5+5,0+0,25%470,7K

Chugai Pharmaceutical

6.077,0
6.148,06.039,0-12,0-0,20%929,1K

Olympus Corp.

1.982,0
1.993,01.971,0+27,0+1,38%1,48M

Sumitomo Realty & Development Co.

3.060,0
3.078,03.046,0-3,0-0,10%989,4K

Sapporo Holdings

1.862,5
1.878,01.835,5-9,5-0,51%363,3K

Eisai

4.668,0
4.692,04.645,0+9,0+0,19%401,8K

Daikin Industries

20.810,0
20.915,020.675,0+285,0+1,39%568,7K

Dainippon Screen Mfg.

15.995,0
16.120,015.660,0+210,0+1,33%1,08M

Tobu Railway

2.768,5
2.781,02.750,5+4,5+0,16%270,1K

Asahi Group Holdings

1.587,0
1.594,51.576,0+2,5+0,16%1,39M

Terumo Corp.

2.321,0
2.330,52.285,0+37,5+1,64%1,9M

NSK

1.121,5
1.127,51.107,0-4,5-0,40%507,2K

Canon

4.611,0
4.663,04.607,0-16,0-0,35%707,1K

Tokyu Corp.

1.583,5
1.590,01.575,5+6,5+0,41%886,6K

Kirin Holdings

2.818,5
2.858,02.806,50,00,00%1,19M

Daiichi Sankyo

2.736,0
2.749,02.711,0+20,0+0,74%1,53M

NTN Corp.

387,9
389,7380,6+1,9+0,49%1,2M

Ricoh

1.674,5
1.679,01.655,5+13,0+0,78%605,5K

Odakyu Electric Railway

1.699,0
1.711,01.696,0+1,5+0,09%522,4K

LY Corp

496,7
501,4495,7+8,3+1,70%9,74M

JTEKT Corp.

2.182,0
2.192,52.153,0+10,0+0,46%260,7K

Keio Corp.

745,9
747,9740,8+4,8+0,65%503,1K

Sojitz Corp.

5.495,0
5.533,05.437,0-3,0-0,05%569,7K

Trend Micro Inc.

6.817,0
6.942,06.762,0+75,0+1,11%825,4K

Minebea Mitsumi

3.918,0
3.944,03.878,00,00,00%2,01M

Toppan Printing

2.434,0
2.467,02.402,0-35,0-1,42%1,34M

Keisei Electric Railway

1.290,5
1.317,01.285,0-12,5-0,96%646,6K

Kikkoman Corp.

1.695,5
1.718,51.681,0-15,0-0,88%1,67M

Fujifilm Holdings Corp.

3.413,0
3.419,03.378,0+9,0+0,26%1,49M

Hitachi

5.661,0
5.742,05.651,0+19,0+0,34%4,71M

Dai Nippon Printing

3.031,0
3.055,02.995,0+2,0+0,07%656,9K

East Japan Railway Co.

3.304,0
3.318,03.295,0+4,0+0,12%813,1K

Ajinomoto Co., Inc.

5.330,0
5.359,05.260,0+9,0+0,17%929,4K

Konica Minolta, Inc.

655,8
658,0641,8+12,3+1,91%1,9M

Yamaha Corp.

1.212,5
1.222,51.202,5-5,5-0,45%882,9K

West Japan Railway Co.

2.856,5
2.877,02.848,5+5,5+0,19%832,7K

Nichirei Corp.

2.082,5
2.106,02.078,5-13,5-0,64%304,6K

Shiseido

3.215,0
3.293,03.196,0-59,0-1,80%1,11M

Mitsubishi Electric

5.321,0
5.404,05.286,0-46,0-0,86%2,25M

Itochu Corp.

2.182,5
2.216,52.176,0-15,0-0,68%4,04M

Central Japan Railway Co.

3.595,0
3.649,03.593,0-8,0-0,22%642,1K

Japan Tobacco

6.884,0
6.958,06.880,0-46,0-0,66%1,51M

Fuji Electric

15.295,0
15.350,015.135,0+85,0+0,56%230,2K

Marubeni Corp.

4.786,0
4.865,04.771,0-19,0-0,40%1,33M

Nippon Express

5.726,0
5.762,05.682,0-18,0-0,31%644,4K

J.Front Retailing

2.644,0
2.649,02.604,5+34,5+1,32%339K

Eneos Holdings

1.375,0
1.375,51.350,0+13,0+0,95%2,91M

Yaskawa Electric Corp.

4.923,0
4.931,04.813,0-8,0-0,16%2,13M

Toyota Tsusho Corp.

7.398,0
7.459,07.349,0+11,0+0,15%524,1K

Yamato Holdings

1.965,0
1.974,51.932,5+13,5+0,69%370,6K

Isetan Mitsukoshi Holdings

1.715,0
1.733,01.680,5+55,5+3,34%2,57M

Yokohama Rubber

7.259,0
7.276,07.168,0+68,0+0,95%401,3K

Mitsui

4.947,0
4.971,04.901,0+22,0+0,45%1,64M

Nippon Yusen K.K

7.061,0
7.113,06.986,0-15,0-0,21%1,14M

Bridgestone Corp.

3.820,0
3.845,03.806,0-9,0-0,24%795,8K

Tokyo Electron

12.730,0
12.830,012.575,0-35,0-0,27%6,74M

Mitsui O.S.K. Lines

7.112,0
7.135,06.995,0+63,0+0,89%855,4K

AGC

5.909,0
5.919,05.821,0+99,0+1,70%594,7K

NEC Corp.

4.926,0
5.022,04.905,0-1,0-0,02%2,22M

Sumitomo Corp.

1.733,0
1.759,51.724,0-8,5-0,49%2,71M

Kawasaki Kisen Kaisha

3.260,0
3.289,03.216,0+19,0+0,59%1,04M

Fujitsu

4.043,0
4.126,04.034,0-20,0-0,49%3,05M

Mitsubishi Corp.

4.713,0
4.765,04.696,0+4,0+0,08%2,26M

ANA Holdings

2.922,5
2.958,02.922,5-9,5-0,32%666,2K

Nippon Electric Glass

5.243,0
5.245,05.091,0+85,0+1,65%271,5K

Takashimaya

2.122,0
2.131,02.109,0+19,0+0,90%487,7K

Seven & i Holdings

1.975,5
1.987,51.967,0-4,5-0,23%2,9M

Panasonic

4.780,0
4.801,04.655,0+70,0+1,49%2,73M

Marui Group

2.743,0
2.747,52.727,5+11,0+0,40%265,9K

Teijin

1.656,0
1.659,51.628,0+14,5+0,88%188,1K

Taiheiyo Cement Corp.

4.172,0
4.214,04.068,0+54,0+1,31%214,6K

Credit Saison

4.368,0
4.395,04.350,0+2,0+0,05%299,1K

NTT Inc

170,2
171,8169,8+0,2+0,12%62,74M

Toray Industries, Inc.

1.255,0
1.260,01.236,0+11,5+0,92%1,65M

Tokai Carbon

2.380,0
2.408,02.339,50,00,00%721,1K

Sony

3.751,0
3.776,03.741,0+28,0+0,75%3,84M

Aeon

1.226,5
1.235,01.223,0+0,5+0,04%3,41M

KDDI Corp.

2.883,0
2.912,02.882,5-10,0-0,35%2,69M

Kuraray

1.809,5
1.810,51.777,0+21,0+1,17%482,1K

TOTO

6.259,0
6.308,06.166,0+24,0+0,38%699,9K

TDK

3.642,0
3.660,03.441,0+195,0+5,66%13,14M

Asahi Kasei Corp.

1.661,5
1.662,51.635,0+15,0+0,91%860,4K

NGK Insulators

5.911,0
5.915,05.780,0+63,0+1,08%521,7K

Tokyo Electric Power Co., Inc.

520,4
524,3514,5-2,5-0,48%19,6M

SUMCO Corp.

3.676,0
3.738,03.605,0+29,0+0,80%4,56M

Nippon Steel

651,6
652,0644,8+12,6+1,97%12,04M

Alps Alpine

2.231,5
2.237,02.189,0-20,0-0,89%682,6K

Aozora Bank

3.431,0
3.439,03.401,0+33,0+0,97%313,8K

Chubu Electric Power Co., Inc.

2.603,0
2.632,02.578,5-23,5-0,89%1,24M

Oji Holdings Corp.

826,6
833,8825,6-1,5-0,18%1,54M

Kobe Steel

2.022,5
2.028,51.995,5+29,5+1,48%683,7K

Mitsubishi UFJ Financial

3.659,0
3.663,03.606,0+44,0+1,22%18,06M

Kansai Electric Power

2.576,0
2.602,02.562,0-30,0-1,15%1,76M

JFE Holdings, Inc.

1.723,0
1.731,01.704,5+19,0+1,12%2,02M

Yokogawa Electric Corp.

4.720,0
4.750,04.664,0-13,0-0,27%355,4K

Resona Holdings, Inc.

2.586,0
2.592,02.534,0+40,0+1,57%5,01M

Tokyo Gas

6.040,0
6.085,05.990,0-35,0-0,58%520,2K

Advantest Corp.

41.200,0
41.530,039.660,0+900,0+2,23%11,05M

Osaka Gas

5.620,0
5.663,05.569,0-49,0-0,86%518,4K

Denso Corp.

1.849,0
1.858,01.841,0+7,0+0,38%2,55M

Sumitomo Mitsui Financial

3.407,0
3.413,03.376,0+33,0+0,98%9,54M

Toho

1.565,0
1.575,01.558,0+11,0+0,71%666,9K

Resonac Holdings

17.815,0
17.970,017.180,0-185,0-1,03%1,98M

Japan Steel Works

7.225,0
7.281,07.151,0-23,0-0,32%650,3K

Chiba Bank

2.855,0
2.859,02.819,0+49,5+1,76%801,9K

Sumitomo Chemical

588,0
591,5576,8+4,8+0,82%3,66M

Fanuc Corp.

6.180,0
6.199,06.111,0-6,0-0,10%1,33M

Nissan Chemical Industries

8.847,0
8.856,08.667,0+113,0+1,29%183,6K

Mitsui Mining and Smelting Co.

2.741,5
2.771,02.624,0+94,0+3,55%15,9M

Kyocera Corp.

3.840,0
3.855,03.792,0-15,0-0,39%1,35M

Fukuoka Financial Group, Inc.

7.960,0
7.970,07.886,0+107,0+1,36%356,2K

Secom

6.287,0
6.302,06.236,0+37,0+0,59%371,1K

Taiyo Yuden

10.770,0
10.780,010.165,0+280,0+2,67%11,83M

Shizuoka Financial Group

3.629,0
3.640,03.577,0+51,0+1,43%529,9K

Konami Corp.

22.020,0
22.345,021.975,0-185,0-0,83%193,4K

Tosoh Corp.

2.629,0
2.631,52.593,0+10,5+0,40%421,2K

Mitsubishi Materials Corp.

5.094,0
5.114,05.018,0+61,0+1,21%457K

Mizuho Financial

8.777,0
8.799,08.705,0+109,0+1,26%4,51M

Fast Retailing

75.360,0
75.520,074.480,0+670,0+0,90%611,9K

Tokuyama Corp.

4.169,0
4.174,04.105,0+3,0+0,07%132,7K

Sumitomo Metal Mining

9.835,0
9.858,09.639,0+163,0+1,69%1,37M

Kanadevia

1.159,0
1.168,01.149,0-6,0-0,52%288,4K

Daiwa Securities Group Inc.

1.769,5
1.781,01.761,0+14,0+0,80%1,66M

SoftBank Group Corp.

6.348,0
6.432,06.318,0-149,0-2,29%24,66M

Tokyu Fudosan

1.189,0
1.192,51.179,0-1,5-0,13%1,16M

Nitto Denko Co

3.593,0
3.596,03.536,0+39,0+1,10%980,5K

Renesas Electronics Corp

3.914,0
3.935,03.810,0+52,0+1,35%7,46M

DeNA Co

2.482,5
2.515,52.475,0-9,5-0,38%376,4K

Japan Airlines Co

3.006,0
3.054,02.996,5-5,0-0,17%1,44M

Orix T

5.864,0
5.919,05.858,0+14,0+0,24%1,06M

Keyence

81.420,0
81.680,081.020,0-260,0-0,32%170,6K

Murata Mfg Co

8.914,0
8.966,08.656,0+169,0+1,93%13,92M

M3 Inc

1.798,0
1.818,51.787,0+34,5+1,96%1,15M

ZOZO

1.097,5
1.102,01.090,0+7,5+0,69%910,7K

Nexon Co Ltd

2.614,5
2.693,52.613,5-66,0-2,46%1,3M

Ibiden Co Ltd

12.335,0
12.560,012.160,0+70,0+0,57%6,65M

Nomura Research

5.074,0
5.096,04.971,0+101,0+2,03%798,8K

Otsuka Holdings Ltd

11.450,0
11.545,011.450,0+25,0+0,22%234,7K

Oriental Land Co Ltd

2.845,5
2.876,02.828,5+8,5+0,30%1,36M

Idemitsu Kosan Co Ltd

1.525,0
1.527,01.498,0-1,5-0,10%2,29M

Disco Corp

63.940,0
63.940,062.730,0+210,0+0,33%900,7K

SMC Corp

75.470,0
76.000,075.050,0+280,0+0,37%78,3K

Omron Cor

6.484,0
6.538,06.460,0-113,0-1,71%408,7K

Seiko Epson Cor

3.343,0
3.356,03.299,0+8,0+0,24%354,9K

Rohm Ltd

5.377,0
5.424,05.325,0+7,0+0,13%1,05M

Yamaha Motor Co Ltd

1.783,0
1.800,01.779,5-22,0-1,22%1,17M

Ryohin Keikaku Ltd

4.374,0
4.381,04.297,0+62,0+1,44%1,22M

Pan Pacific Intl

686,9
693,4685,1-5,7-0,82%8,3M

Hoya Cor

24.930,0
25.045,024.630,0+430,0+1,76%461,1K

Bandai Namco Holdings Inc

5.716,0
5.765,05.701,0+6,0+0,11%554,4K

Nintendo

7.809,0
7.863,07.727,0+67,0+0,87%3,58M

Nitori Holdings Co Ltd

3.154,0
3.172,03.088,0+33,0+1,06%1,25M

CyberAgent Inc

1.233,5
1.244,51.230,5+6,5+0,53%1,73M

Rakuten Inc

660,1
668,7659,1+1,1+0,17%10,7M

Recruit Holdings

16.955,0
17.135,016.815,0+320,0+1,92%1,6M

Lasertec Corp

46.260,0
46.820,045.400,0+70,0+0,15%2,69M

Japan Exchange Group

2.316,5
2.324,02.300,0+27,5+1,20%841,6K

Japan Post Holdings

2.486,0
2.494,02.471,0+20,5+0,83%1,23M

Haseko

2.568,5
2.592,02.566,0-7,0-0,27%276,6K

Sumitomo Mitsui

1.785,0
1.793,01.761,5+30,0+1,71%3,41M

Sharp

633,7
650,1633,1-16,9-2,60%2,07M

Yokohama Financial

1.931,0
1.935,01.900,0+37,5+1,98%1,11M

Toyota Motor

2.919,0
2.935,52.904,0+25,5+0,88%8,47M

BayCurrent Consult

8.091,0
8.171,08.022,0+77,0+0,96%352,9K

Shift

870,4
902,9868,1-6,4-0,73%2,61M

Mercari

3.538,0
3.577,03.489,0-18,0-0,51%653,9K

SoftBank Corp

240,2
242,1239,1+1,7+0,71%25,46M

Socionext

2.234,00
2.265,002.226,50-23,50-1,04%1,86M

Kioxia Holdings

18.725,00
19.215,0018.520,00-395,00-2,07%23,24M

Pörssiuutiset

Tuloskalenteri

Yhtiö
EPS / Ennuste
Tuotto / Ennuste
Markkina-arvo
Aika
Tiistaina 6. lokakuuta 2026
Top Glove Corp(TPGC)
EPS / Ennuste
Tuotto / Ennuste
-- / 0,0061-- / --
Iluka Res.(ILU)
EPS / Ennuste
Tuotto / Ennuste
-- / ---- / --
Näytä kaikki tapahtumat
Asenna sovelluksemme
Seuraa meitä
Riskin julkistus : Rahoitusinstrumenteilla ja/tai kryptovaluutoilla käytävään kauppaan sisältyy suuria riskejä, mukaan lukien sijoitetun summan menettäminen osittain tai kokonaan, eikä tällainen kaupankäynti välttämättä sovi kaikille sijoittajille. Kryptovaluuttojen kurssit ovat erittäin volatiileja ja ulkoiset tekijät, kuten talouteen ja säännöstelyyn liittyvät tai poliittiset tapahtumat, saattavat vaikuttaa niihin.
Ennen päätöstä käydä kauppaa rahoitusinstrumentilla tai kryptovaluutalla sinun tulee olla perillä kaikista rahoitusmarkkinoihin liittyvistä riskeistä ja kuluista, asettaa sijoitustavoitteet harkiten, ottaa huomioon kokemustaso ja riskinottokyky sekä pyytää tarvittaessa neuvoja ammattilaisilta.
Fusion Media haluaa muistuttaa, että tämän verkkosivuston sisältämät tiedot eivät välttämättä ole reaaliaikaisia tai tarkkoja. Verkkosivustolla olevat tiedot ja kurssit eivät ehkä ole peräisin markkinoilta tai pörsseistä, vaan markkinatakaajien toimittamia. Kurssit eivät siis ole pakosti tarkkoja ja niissä saattaa olla eroavaisuuksia kyseisten markkinoiden oikeisiin kursseihin verrattuna. Tämä tarkoittaa, että kurssit ovat suuntaa-antavia eivätkä sovellu kaupankäyntitarkoituksiin. Fusion Media ja tämän verkkosivuston tietojen toimittajat eivät ota vastuuta kaupankäynnistä aiheutuneista tappioista tai vahingoista tai siitä, että luotat tämän verkkosivuston tietoihin.
Tällä verkkosivustolla olevia tietoja on kiellettyä käyttää säilyttää, jäljentää, esittää, muokata, välittää tai jakaa ilman nimenomaista ja kirjallista etukäteen hankittua lupaa Fusion Medialta ja/tai tietojen tarjoajalta. Tämän verkkosivuston tiedot antava tarjoaja ja/tai pörssi pidättää kaikki immateriaalioikeudet.
Fusion Media saattaa saada korvauksen verkkosivustolla näkyviltä mainostajilta perustuen vuorovaikutukseesi mainosten tai mainostajien kanssa.
Englanninkielinen versio on vallitseva ja se on etusijalla, mikäli englanninkielisen version ja suomenkielisen version välillä ilmenee eroavaisuuksia.
© 2007-2026 - Fusion Media Ltd. Kaikki oikeudet pidätetään.