Hanki 40% alennus
🔥 Tekoälyn valitsema osakestrategiamme Teknologiajättiläiset nousee +7,1 % toukokuussa.
Liity joukkoon osakkeiden ollessa KUUMIA.
Lunasta 40 %:n TARJOUS

Aasian Osakemarkkinat

Viimeinen
Ylin
Alin
918,9937,0913,2-0,1-0,01%1,24M
2.265,02.290,02.258,5-22,5-0,98%409,8K
6.132,06.236,06.118,0+71,0+1,17%210,8K
1.327,51.359,51.326,0-20,0-1,48%22,74M
903,5912,8901,5-4,5-0,50%12,91M
5.970,06.125,05.970,0-113,0-1,86%5,51M
5.725,05.771,05.657,0+96,0+1,71%1,82M
2.440,02.462,02.416,0-16,0-0,65%4,51M
2.591,02.622,52.591,0-27,5-1,05%711,9K
3.938,04.003,03.872,0+27,0+0,69%727K
4.004,04.023,03.967,0+18,0+0,45%1,22M
2.942,03.041,02.942,0-190,0-6,07%10,26M
3.196,03.233,03.192,0+31,0+0,98%593,6K
4.589,04.692,04.582,0-39,0-0,84%497,3K
2.416,02.459,02.414,0-11,5-0,47%1,79M
556,7565,5556,6-3,2-0,57%15,81M
3.149,03.265,03.102,0+381,5+13,79%17,34M
5.759,05.899,05.733,0-71,0-1,22%714,2K
818,3831,4817,7-16,7-2,00%5,78M
3.025,03.069,02.939,5+115,0+3,95%4,69M
2.032,02.049,02.027,0+0,5+0,02%1,79M
1.816,01.843,01.816,0-27,0-1,47%2,58M
2.969,52.989,52.955,0+18,0+0,61%536,2K
3.859,03.954,03.854,0-17,0-0,44%3,48M
906,2913,8900,9+3,4+0,38%4,38M
7.084,07.230,07.084,0-53,0-0,74%116,3K
448,1465,0448,1-14,7-3,18%2,68M
5.083,05.397,05.073,0+116,0+2,34%16,91M
2.716,52.785,52.709,0-49,0-1,77%2,39M
4.193,04.224,04.158,0+19,0+0,46%815,3K
1.788,51.820,01.784,5-26,0-1,43%1,5M
438,8446,2437,5-3,8-0,86%7,25M
2.557,02.659,02.541,5-66,5-2,53%2,34M
4.161,04.194,04.124,0+49,0+1,19%2,08M
6.967,07.056,06.957,0-1,0-0,01%1,38M
4.690,04.739,04.688,0+8,0+0,17%3,1M
1.587,01.620,51.587,0-20,5-1,28%2,85M
1.469,01.494,51.465,5-21,0-1,41%5,72M
3.601,03.604,03.567,0+26,0+0,73%1,53M
4.133,04.169,04.133,0-32,0-0,77%2,53M
4.317,04.379,04.313,0-40,0-0,92%249,7K
1.745,51.771,01.740,5-24,5-1,38%8,46M
2.696,52.750,02.693,0-65,0-2,35%5,16M
1.298,01.327,51.298,0-16,5-1,26%2,32M
1.502,01.509,51.496,5-9,5-0,63%3,96M
4.507,04.551,04.505,0-13,0-0,29%513K
1.845,51.883,51.841,5+7,0+0,38%5,49M
1.813,51.851,51.813,0-48,5-2,60%2,19M
309,0336,0309,0-30,0-8,85%8,62M
2.356,02.407,52.353,5-39,5-1,65%3,44M
3.350,03.401,03.318,0+34,0+1,03%2,5M
2.539,52.608,02.531,0-73,5-2,81%1,09M
3.477,03.494,03.446,0+10,0+0,29%741,7K
7.035,07.120,07.030,0-109,0-1,53%1,02M
12.895,013.100,012.805,0+180,0+1,42%558,6K
1.673,01.704,51.673,0-6,0-0,36%937,4K
4.861,04.952,04.861,0-80,0-1,62%304,8K
5.036,05.055,04.965,00,00,00%1,96M
2.543,52.601,02.536,0-9,5-0,37%3,76M
5.079,05.191,05.079,0-127,0-2,44%862,2K
5.344,05.390,05.265,0+59,0+1,12%292,5K
6.639,06.669,06.540,0-16,0-0,24%1,2M
23.615,024.605,023.570,00,0-4,68%2,27M
15.830,015.935,015.760,0+30,0+0,19%1,4M
2.795,02.815,02.781,0-5,0-0,18%1,24M
5.906,06.001,05.906,0-39,0-0,66%1,38M
2.697,52.798,02.686,0-76,5-2,76%2,41M
770,4785,8769,5-8,6-1,10%2,86M
4.374,04.411,04.370,0-18,0-0,41%2,75M
1.868,01.869,51.823,0+36,0+1,97%1,37M
2.211,52.246,02.209,0-23,5-1,05%2,23M
5.496,05.596,05.487,0-35,0-0,63%2,77M
302,9314,4302,8-0,1-0,03%9,12M
1.311,01.316,01.292,0+20,0+1,55%1,97M
1.665,51.683,51.660,5-10,5-0,63%1,51M
1.086,01.091,01.077,5+4,0+0,37%490,3K
387,6391,9384,5-2,8-0,72%9,72M
1.182,51.203,01.181,5-5,0-0,42%804,9K
1.034,01.038,01.028,0+4,0+0,39%616,2K
3.785,03.839,03.785,0-48,0-1,25%417,4K
4.304,04.337,04.284,0+8,0+0,19%704K
7.417,07.549,07.417,0+4,0+0,05%505,9K
3.336,03.437,03.336,0-34,0-1,01%1,65M
3.938,03.974,03.900,0+47,0+1,21%808,1K
5.827,05.875,05.815,0-22,0-0,38%340,7K
1.823,01.851,01.822,5+5,0+0,28%1,73M
3.485,03.489,03.461,0+31,0+0,90%2,18M
14.935,014.975,014.675,0+370,0+2,54%2,37M
4.809,04.835,04.800,0+19,0+0,40%302,6K
2.828,52.845,02.820,5-14,5-0,51%1,62M
6.085,06.114,06.014,0-24,0-0,39%1,07M
461,6477,3458,1-0,9-0,19%5,16M
3.479,03.507,03.453,0+3,0+0,09%887,8K
3.187,03.208,03.170,0+15,0+0,47%1,32M
3.689,03.743,03.680,0-51,0-1,36%569K
4.762,04.950,04.762,0-156,0-3,17%2,84M
2.818,02.838,02.806,5-6,5-0,23%3,38M
7.351,07.425,07.350,0+18,0+0,25%1,78M
3.490,03.508,03.478,0-1,0-0,03%1,58M
4.456,04.489,04.448,0+5,0+0,11%3,46M
9.855,010.035,09.668,0+32,0+0,33%727,8K
3.087,03.121,03.073,0+30,0+0,98%5,03M
7.606,07.629,07.553,0+42,0+0,56%501,7K
1.473,51.485,01.461,5+17,0+1,17%1,56M
808,0829,0783,7+13,2+1,66%32,65M
6.189,06.409,06.189,0-191,0-2,99%1,19M
9.584,09.676,09.570,0-48,0-0,50%694,8K
1.756,01.763,01.741,0+3,0+0,17%1,43M
2.966,03.020,02.884,0+88,5+3,08%4,6M
4.148,04.197,04.123,0-29,0-0,69%352,1K
8.358,08.358,08.200,0+178,0+2,18%4,4M
4.995,05.038,04.958,0+18,0+0,36%4,7M
6.911,07.005,06.895,0-63,0-0,90%967K
3.031,03.081,03.031,0-22,0-0,72%398,5K
36.630,036.910,036.510,0+290,0+0,80%2,8M
5.148,05.182,05.116,0+27,0+0,53%3,41M
5.556,05.598,05.538,0-14,0-0,25%571,8K
11.160,011.205,010.995,0+110,0+1,00%855,4K
4.173,04.217,04.160,0+3,0+0,07%3,38M
2.298,52.349,52.291,0+10,5+0,46%13,45M
2.334,52.359,52.333,0+1,0+0,04%2,26M
3.414,03.440,03.405,0+6,0+0,18%7,49M
3.056,03.057,03.037,0+21,0+0,69%1,23M
3.648,03.687,03.629,0+26,0+0,72%296,2K
2.442,52.444,52.395,0+39,5+1,64%1,36M
5.097,05.130,05.096,0-19,0-0,37%164,5K
2.040,02.054,52.038,0+3,0+0,15%3,07M
3.884,03.895,03.845,0+15,0+0,39%227,5K
1.340,01.348,01.335,5-6,5-0,48%5,69M
2.348,02.373,52.340,0-26,0-1,10%615,2K
1.444,01.462,51.426,5+8,0+0,56%910K
3.914,03.937,03.890,0+61,0+1,58%650,6K
3.254,03.310,03.240,0-56,0-1,69%1,12M
153,2153,3152,3+1,4+0,92%206,23M
785,2795,7783,9-7,7-0,97%4M
995,91.008,0995,1-6,6-0,66%918K
12.880,013.075,012.860,0-185,0-1,42%2,27M
3.274,03.346,03.261,0-49,0-1,47%1,65M
4.347,04.375,04.328,0-32,0-0,73%2,69M
1.916,51.947,01.907,0-16,5-0,85%1,3M
4.181,04.316,04.180,0-116,0-2,70%1,02M
7.517,07.560,07.436,0+69,0+0,93%1,41M
1.077,01.081,51.050,0+29,0+2,77%5,56M
2.113,52.154,52.113,0+2,0+0,09%700K
1.003,51.014,0978,3+28,5+2,92%54,45M
2.419,52.506,02.417,0-58,0-2,34%4,83M
3.346,03.372,03.333,0-9,0-0,27%3,3M
1.479,51.517,51.479,0+29,5+2,03%2,54M
2.340,02.386,02.340,0-50,0-2,09%886,7K
2.047,02.061,52.002,0+37,5+1,87%2,62M
634,7644,3631,2+3,2+0,51%3,53M
1.955,51.997,01.950,0-44,5-2,23%5,14M
1.552,01.559,01.535,5-11,0-0,70%49,37M
2.512,52.536,02.484,5+24,5+0,98%3,1M
1.017,01.028,01.011,0+3,0+0,30%808,4K
2.314,52.348,02.313,5-19,5-0,84%2,34M
4.114,04.152,04.092,0+12,0+0,29%528,1K
1.007,51.012,0992,9-15,5-1,52%12,23M
3.509,03.544,03.490,0-9,0-0,26%1,05M
5.600,05.670,05.558,0+80,0+1,45%10,17M
3.597,03.635,03.574,0-10,0-0,28%906,7K
1.352,01.439,01.351,0-12,0-0,88%677,6K
2.606,02.666,52.606,0-5,5-0,21%4,94M
9.870,09.910,09.775,0+1,0+0,01%7,23M
4.836,04.912,04.836,0-35,0-0,72%386,1K
3.647,03.767,03.639,0-31,0-0,84%1,99M
4.688,04.796,04.688,0-25,0-0,53%1,55M
1.153,51.168,01.153,5-8,0-0,69%1,03M
1.361,01.378,01.355,5-7,5-0,55%1,8M
2.334,52.379,02.329,5-4,5-0,19%1,98M
326,3335,4325,2-9,2-2,74%17,18M
4.587,04.710,04.587,0-87,0-1,86%1,85M
4.689,04.779,04.680,0-93,0-1,94%1,42M
5.112,05.264,05.093,0+13,0+0,25%789,2K
1.857,01.883,51.856,5-12,5-0,67%2,82M
4.235,04.277,04.222,0-20,0-0,47%630,6K
9.924,010.030,09.882,0-76,0-0,76%432,2K
3.254,03.298,03.221,0+32,0+0,99%2,05M
1.547,51.565,01.538,5-3,0-0,19%1,2M
11.295,011.465,011.240,0-25,0-0,22%215,4K
1.985,51.987,51.969,0+10,5+0,53%1,56M
3.238,03.352,03.236,0-15,0-0,46%1,62M
3.163,03.198,03.149,0-69,0-2,13%12,91M
41.450,041.870,041.410,0+90,0+0,22%613,4K
3.139,03.201,03.121,0+37,0+1,19%558,4K
5.462,05.648,05.451,0-26,0-0,47%3,55M
1.115,01.141,01.115,0-14,0-1,24%479,7K
1.098,01.135,01.095,0-35,0-3,09%6,85M
8.176,08.385,08.174,0-136,0-1,64%6,21M
1.097,51.108,51.095,5-12,5-1,13%1,42M
12.280,012.400,012.275,0-25,0-0,20%286K
2.739,02.785,02.718,0-18,5-0,67%24,03M
1.480,01.503,01.470,5+16,5+1,13%599,7K
2.704,52.731,02.700,0-11,0-0,41%2,18M
3.358,03.429,03.357,0-64,0-1,87%2,24M
71.950,073.540,071.950,00,0-1,59%334,2K
2.933,52.967,02.926,0+59,0+2,05%6,86M
1.581,01.636,51.581,0-32,0-1,98%3,34M
2.653,02.707,02.554,0+9,5+0,36%6,09M
6.464,06.546,06.457,0-41,0-0,63%515,2K
3.144,03.181,03.132,0-10,0-0,32%319,1K
4.670,04.737,04.664,0-17,0-0,36%3,05M
1.050,51.056,01.040,0+9,0+0,86%4,87M
83.040,084.550,082.950,0-590,0-0,71%197,5K
7.292,07.408,07.290,0-61,0-0,83%1,67M
5.386,05.460,05.382,0-51,0-0,94%782,1K
2.417,02.469,52.417,0-26,5-1,08%733,4K
1.518,01.544,01.515,0+7,0+0,46%4,38M
18.615,018.990,018.510,0-185,0-0,98%733,6K
3.113,03.180,03.113,0+13,0+0,42%1,58M
8.408,08.487,08.380,0+17,0+0,20%2,17M
18.190,018.295,018.010,0-75,0-0,41%647,7K
1.006,51.039,51.006,0-33,0-3,17%4,41M
791,6814,8786,5-23,6-2,89%21,96M
7.734,08.100,07.734,0-84,0-1,07%4,73M
43.270,043.970,042.920,0-60,0-0,14%4,44M
3.675,03.731,03.673,0+9,0+0,25%1,16M
1.454,51.479,01.447,5-14,0-0,95%9,88M
1.816,51.836,01.813,0-11,0-0,60%608,6K
3.620,03.650,03.597,0-33,0-0,90%2,15M
868,8868,8839,0+30,3+3,61%4,35M
931,7941,1918,10,00,00%4,09M
3.437,03.479,03.421,0-10,0-0,29%16,46M
1.853,01.922,01.848,5-78,5-4,06%4,03M
1.905,51.928,51.904,5-21,0-1,09%4,6M
tiistaina 21. toukokuuta 2024
HLB(028300)
EPS / Ennuste
Tuotto / Ennuste
-- / ---- / --
EO Technics(039030)
EPS / Ennuste
Tuotto / Ennuste
-- / 1.255-- / 85,23B
Champ Resto Indonesia PT(ENAK)
EPS / Ennuste
Tuotto / Ennuste
-- / ---- / --
Wysiwyg Studios(299900)
EPS / Ennuste
Tuotto / Ennuste
-- / ---- / --
China Steel(2002)
EPS / Ennuste
Tuotto / Ennuste
-- / 0,065-- / 92,84B
Dongwha Pharm(000020)
EPS / Ennuste
Tuotto / Ennuste
-- / ---- / --
Lotte Himart(071840)
EPS / Ennuste
Tuotto / Ennuste
-- / ---- / 650,2B
Eone Diagnomics Genome(245620)
EPS / Ennuste
Tuotto / Ennuste
-- / ---- / --
Youngwoo DSP(143540)
EPS / Ennuste
Tuotto / Ennuste
-- / ---- / --
Sercomm(5388)
EPS / Ennuste
Tuotto / Ennuste
-- / 2,39-- / 16,07B