Tuoreimmat uutiset
Investing Pro 0
Pidennetty Cyber Monday -TARJOUS: jopa 60 %:n ALE – InvestingPro+ LUNASTA TARJOUS

Aasian Osakemarkkinat

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Nippon Suisan Kaisha520,0526,0520,0-2,0-0,38%1,30M08:00:00 
 Denka3.315,03.330,03.305,0+5,0+0,15%251,90K08:00:00 
 DOWA Holdings4.565,04.635,04.565,0+45,0+1,00%315,50K08:00:00 
 Mitsubishi Heavy Industries5.329,05.431,05.322,0-128,0-2,35%3,84M08:00:00 
 Nomura499,5503,0498,9-1,2-0,24%8,25M08:00:00 
 Shin-Etsu Chemical17.850,017.890,017.650,0+280,0+1,59%1,45M08:00:00 
 Kawasaki Heavy Industries2.911,02.935,02.903,0-15,0-0,51%1,99M08:00:00 
 Matsui Securities782,0793,0782,0-4,0-0,51%553,40K08:00:00 
 Inpex Corp.1.533,01.545,01.531,00,00,00%5,53M08:00:00 
 Kyowa Kirin3.210,03.230,03.195,0+35,0+1,10%873,20K08:00:00 
 Furukawa Electric2.572,02.603,02.562,0-25,0-0,96%267,00K08:00:00 
 IHI Corp.3.725,03.785,03.685,0-35,0-0,93%2,01M08:00:00 
 Sompo Holdings Inc5.828,05.978,05.828,0-231,0-3,81%1,81M08:00:00 
 Comsys Holdings Corp.2.462,02.499,02.462,0-5,0-0,20%426,70K08:00:00 
 Mitsui Chemicals, Inc.3.075,03.100,03.055,0-25,0-0,81%790,30K08:00:00 
 Sumitomo Electric Industries1.592,01.613,01.592,0-8,5-0,53%2,16M08:00:00 
 Nissan Motor489,2493,4488,2-2,0-0,41%12,39M08:00:00 
 MS&AD Insurance Group Holdings3.995,04.088,03.990,0-105,0-2,56%1,78M08:00:00 
 Taisei Corp.4.090,04.175,04.090,0-75,0-1,80%623,50K08:00:00 
 Mitsubishi Chemical Holdings Corp732,3737,3730,0+3,1+0,43%4,86M08:00:00 
 Fujikura1.096,01.107,01.085,0-21,0-1,88%1,96M08:00:00 
 Isuzu Motors1.780,01.801,01.772,0-14,0-0,78%1,98M08:00:00 
 Obayashi Corp.1.009,01.026,01.007,0-15,0-1,46%2,14M08:00:00 
 Ube Industries1.995,02.002,01.990,0-4,0-0,20%332,50K08:00:00 
 Toyo Seikan Group Holdings1.594,01.612,01.591,00,00,00%367,90K08:00:00 
 Dai-ichi Life2.487,02.535,52.472,5-56,5-2,22%4,95M08:00:00 
 Shimizu Corp.723,0741,0722,0-15,0-2,03%2,16M08:00:00 
 Nippon Kayaku1.234,01.248,01.225,0-14,0-1,12%363,10K08:00:00 
 Okuma Corp.5.240,05.280,05.220,0+30,0+0,58%112,00K08:00:00 
 Hino Motors620,0629,0620,00,00,00%2,00M08:00:00 
 Tokio Marine Holdings, Inc.2.802,52.830,02.790,5-24,5-0,87%10,17M08:00:00 
 Kajima Corp.1.519,01.545,01.517,0-31,0-2,00%1,89M08:00:00 
 Dentsu Inc.4.315,04.440,04.310,0-85,0-1,93%894,20K08:00:00 
 Amada1.101,01.109,01.097,0+3,0+0,27%1,03M08:00:00 
 Mitsubishi Motors Corp.626,0634,0619,0-10,0-1,57%19,39M08:00:00 
 T&D Holdings, Inc.1.636,01.669,01.634,0-32,0-1,92%4,80M08:00:00 
 Daiwa House Industry3.130,03.167,03.125,0-29,0-0,92%1,37M08:00:00 
 Kao Corp.5.459,05.545,05.441,0-2,0-0,04%1,43M08:00:00 
 Komatsu3.149,03.185,03.145,0-30,0-0,94%2,68M08:00:00 
 Mazda Motor1.072,01.094,01.072,0-19,0-1,74%4,24M08:00:00 
 Mitsui Fudosan2.698,02.765,02.692,0-78,5-2,83%3,27M08:00:00 
 Sekisui House2.528,02.556,52.510,0-39,0-1,52%2,40M08:00:00 
 Takeda Pharmaceutical4.033,04.048,04.015,0-17,0-0,42%4,41M08:00:00 
 Sumitomo Heavy Industries2.896,02.925,02.896,0-16,0-0,55%478,20K08:00:00 
 Honda Motor3.334,03.362,03.323,0-22,0-0,66%3,68M08:00:00 
 Mitsubishi Estate1.880,51.922,51.877,0-59,5-3,07%5,36M08:00:00 
 JGC Corp.1.896,01.923,01.890,0+3,0+0,16%1,62M08:00:00 
 Astellas Pharma Inc.2.127,02.141,02.116,0-1,0-0,05%3,82M08:00:00 
 Hitachi Construction Machinery Co3.180,03.245,03.180,0-30,0-0,93%501,10K08:00:00 
 Suzuki Motor Corp.4.868,04.955,04.845,0-45,0-0,92%1,60M08:00:00 
 Nisshin Seifun Group Inc.1.611,01.639,01.606,0-4,0-0,25%960,60K08:00:00 
 Sumitomo Dainippon Pharma1.064,01.084,01.060,0-3,0-0,28%720,30K08:00:00 
 Kubota Corp.2.053,52.057,52.039,0+23,5+1,16%2,45M08:00:00 
 Subaru Corp2.289,52.328,52.288,5-62,0-2,64%4,04M08:00:00 
 Tokyo Tatemono1.906,01.936,01.905,0-15,0-0,78%968,60K08:00:00 
 Meiji Holdings6.580,06.640,06.570,0-20,0-0,30%511,00K08:00:00 
 Shionogi6.949,07.001,06.916,0-1,0-0,01%2,37M08:00:00 
 Ebara Corp.5.330,05.360,05.280,0+70,0+1,33%359,10K08:00:00 
 Nikon Corp.1.319,01.351,01.318,0-15,0-1,12%2,31M08:00:00 
 NH Foods3.700,03.715,03.685,00,00,00%304,00K08:00:00 
 Chugai Pharmaceutical3.656,03.714,03.641,0+32,0+0,88%2,17M08:00:00 
 Chiyoda Corp.383,0385,0378,0+7,0+1,86%1,08M08:00:00 
 Olympus Corp.2.787,52.840,02.779,0-18,5-0,66%4,92M08:00:00 
 Sumitomo Realty & Development Co.3.583,03.671,03.581,0-133,0-3,58%1,48M08:00:00 
 Sapporo Holdings3.525,03.590,03.515,0-65,0-1,81%235,50K08:00:00 
 Eisai9.775,010.050,09.495,0+443,0+4,75%11,39M08:00:00 
 Daikin Industries22.725,023.070,022.685,0+320,0+1,43%834,30K08:00:00 
 Dainippon Screen Mfg.9.280,09.360,09.230,0+250,0+2,77%677,80K08:00:00 
 Tobu Railway3.240,03.305,03.240,0-70,0-2,11%385,00K08:00:00 
 Asahi Group Holdings4.375,04.439,04.373,0-23,0-0,52%1,38M08:00:00 
 Terumo Corp.4.089,04.130,04.070,0+46,0+1,14%2,15M08:00:00 
 NSK754,0766,0754,0-6,0-0,79%2,03M08:00:00 
 Canon3.166,03.203,03.166,0-46,0-1,43%3,80M08:00:00 
 Tokyu Corp.1.708,01.757,01.701,0-41,0-2,34%1,42M08:00:00 
 Kirin Holdings2.147,52.176,52.146,5-17,5-0,81%2,58M08:00:00 
 Daiichi Sankyo4.597,04.618,04.563,0+79,0+1,75%3,82M08:00:00 
 NTN Corp.285,0291,0285,0-5,0-1,72%4,61M08:00:00 
 Ricoh1.071,01.091,01.071,0-15,0-1,38%1,80M08:00:00 
 Odakyu Electric Railway1.794,01.824,01.793,0-8,0-0,44%1,31M08:00:00 
 Takara Holdings Inc.1.071,01.086,01.070,0+3,0+0,28%456,20K08:00:00 
 Z Holdings379,2385,6377,3+5,7+1,53%19,77M08:00:00 
 JTEKT Corp.994,01.020,0991,0-16,0-1,58%1,25M08:00:00 
 Citizen Holdings586,0600,0586,0-14,0-2,33%2,86M08:00:00 
 Keio Corp.5.050,05.170,05.050,0-70,0-1,37%226,50K08:00:00 
 Sojitz Corp.2.418,02.443,02.417,0-20,0-0,82%916,90K08:00:00 
 Trend Micro Inc.6.810,07.020,06.780,00,00,00%618,50K08:00:00 
 Minebea Mitsumi2.317,02.323,02.296,0+74,0+3,30%1,62M08:00:00 
 Toppan Printing2.090,02.138,02.090,0-42,0-1,97%936,70K08:00:00 
 Keisei Electric Railway3.920,03.970,03.920,0+5,0+0,13%530,10K08:00:00 
 Kikkoman Corp.7.820,07.870,07.760,0+100,0+1,30%430,70K08:00:00 
 Fujifilm Holdings Corp.7.314,07.429,07.291,0-1,0-0,01%1,27M08:00:00 
 Hitachi7.322,07.369,07.244,0+23,0+0,32%3,21M08:00:00 
 Dai Nippon Printing2.780,02.850,02.780,0-61,0-2,15%842,60K08:00:00 
 East Japan Railway Co.7.728,07.856,07.726,0-83,0-1,06%1,37M08:00:00 
 Ajinomoto Co., Inc.4.501,04.509,04.358,0+166,0+3,83%2,58M08:00:00 
 Konica Minolta, Inc.561,0575,0558,0-8,0-1,41%4,25M08:00:00 
 Yamaha Corp.5.470,05.570,05.450,0+60,0+1,11%484,90K08:00:00 
 West Japan Railway Co.5.756,05.865,05.744,0-80,0-1,37%2,03M08:00:00 
 Nichirei Corp.2.788,02.804,02.774,0+7,0+0,25%438,00K08:00:00 
 Shiseido6.034,06.044,05.947,0+235,0+4,05%2,72M08:00:00 
 Mitsubishi Electric1.373,51.382,01.365,0-4,0-0,29%4,25M08:00:00 
 Itochu Corp.4.262,04.302,04.236,0-25,0-0,58%3,15M08:00:00 
 Central Japan Railway Co.16.410,016.665,016.410,0-220,0-1,32%551,20K08:00:00 
 Japan Tobacco2.810,52.823,52.809,0-5,0-0,18%4,51M08:00:00 
 Fuji Electric5.780,05.830,05.700,0+160,0+2,85%966,90K08:00:00 
 Marubeni Corp.1.544,51.559,01.536,5-3,5-0,23%5,83M08:00:00 
 Nippon Express8.020,08.190,08.010,0-70,0-0,87%223,90K08:00:00 
 J.Front Retailing1.143,01.159,01.139,0-16,0-1,38%1,30M08:00:00 
 Eneos Holdings465,0468,1464,7-1,0-0,21%15,52M08:00:00 
 Yaskawa Electric Corp.4.565,04.620,04.545,0+120,0+2,70%1,25M08:00:00 
 Toyota Tsusho Corp.5.280,05.330,05.260,0+50,0+0,96%727,00K08:00:00 
 Yamato Holdings2.343,02.363,02.327,0+50,0+2,18%1,66M08:00:00 
 Isetan Mitsukoshi Holdings1.301,01.330,01.295,0-23,0-1,74%2,48M08:00:00 
 Yokohama Rubber2.243,02.274,02.240,0-12,0-0,53%624,80K08:00:00 
 Mitsui3.929,03.988,03.929,0-54,0-1,36%4,86M08:00:00 
 Nippon Yusen K.K3.077,03.111,03.022,0+40,0+1,32%16,98M08:00:00 
 Toyobo1.041,01.049,01.041,0+6,0+0,58%254,20K08:00:00 
 Bridgestone Corp.5.143,05.201,05.134,0-24,0-0,46%2,09M08:00:00 
 GS Yuasa Corp.2.169,02.189,02.158,0+8,0+0,37%282,10K08:00:00 
 Tokyo Electron46.900,047.320,046.640,0+1.810,0+4,01%1,77M08:00:00 
 Mitsui O.S.K. Lines3.355,03.435,03.330,0-10,0-0,30%11,61M08:00:00 
 Unitika259,0267,0259,0-9,0-3,36%670,40K08:00:00 
 AGC4.605,04.650,04.605,0+5,0+0,11%808,90K08:00:00 
 NEC Corp.4.825,04.915,04.825,0-30,0-0,62%1,01M08:00:00 
 Sumitomo Corp.2.237,52.256,52.236,5-9,5-0,42%3,11M08:00:00 
 Kawasaki Kisen Kaisha2.590,02.626,02.568,0-8,0-0,31%10,10M08:00:00 
 Nisshinbo Holdings Inc.1.002,01.014,01.002,0-12,0-1,18%643,60K08:00:00 
 Nippon Sheet Glass621,0626,0608,0+17,0+2,81%1,56M08:00:00 
 Fujitsu18.685,018.965,018.650,0+220,0+1,19%636,20K08:00:00 
 Mitsubishi Corp.4.543,04.623,04.543,0-62,0-1,35%4,52M08:00:00 
 ANA Holdings2.915,02.955,52.909,0-29,5-1,00%2,67M08:00:00 
 Nippon Electric Glass2.541,02.563,02.541,0+9,0+0,36%414,10K08:00:00 
 Oki Electric Industry735,0745,0735,0+7,0+0,96%313,50K08:00:00 
 Takashimaya1.727,01.784,01.721,0-59,0-3,30%1,88M08:00:00 
 Mitsubishi Logistics Corp.3.295,03.395,03.295,0-45,0-1,35%305,60K08:00:00 
 Seven & i Holdings5.551,05.615,05.527,0-28,0-0,50%1,52M08:00:00 
 Sumitomo Osaka Cement3.225,03.275,03.210,0-10,0-0,31%177,60K08:00:00 
 Panasonic1.280,01.284,01.263,5+6,0+0,47%7,37M08:00:00 
 Marui Group2.320,02.360,02.315,0-14,0-0,60%768,30K08:00:00 
 SKY Perfect JSAT Holdings Inc.496,0506,0495,0-12,0-2,36%396,40K08:00:00 
 Teijin1.324,01.333,01.316,0-4,0-0,30%708,00K08:00:00 
 Taiheiyo Cement Corp.2.154,02.180,02.147,0-13,0-0,60%555,70K08:00:00 
 Credit Saison1.755,01.776,01.744,0-2,0-0,11%668,20K08:00:00 
 Nippon Telegraph & Telephone Corp3.819,03.838,03.810,0-1,0-0,03%4,32M08:00:00 
 Toray Industries, Inc.737,1743,1735,2-1,5-0,20%3,74M08:00:00 
 Tokai Carbon1.094,01.102,01.060,0+47,0+4,49%3,73M08:00:00 
 Sony11.325,011.540,011.325,0+70,0+0,62%3,44M08:00:00 
 Aeon2.803,52.844,52.789,0-19,5-0,69%1,33M08:00:00 
 KDDI Corp.4.082,04.132,04.082,0-29,0-0,71%4,51M08:00:00 
 Kuraray1.083,01.100,01.081,0-13,0-1,19%1,72M08:00:00 
 TOTO4.860,04.895,04.825,0+115,0+2,42%828,00K08:00:00 
 TDK5.010,05.090,05.000,0+130,0+2,66%1,99M08:00:00 
 Asahi Kasei Corp.1.025,01.029,01.021,5+6,0+0,59%3,72M08:00:00 
 NGK Insulators1.815,01.827,01.797,0+4,0+0,22%1,39M08:00:00 
 Shinsei Bank2.298,02.347,02.285,0-41,0-1,75%519,00K08:00:00 
 Tokyo Electric Power Co., Inc.493,0505,0492,0-6,0-1,20%17,17M08:00:00 
 SUMCO Corp.2.073,02.081,02.059,0+50,0+2,47%5,58M08:00:00 
 Alps Electric1.316,01.326,01.308,0+14,0+1,08%1,48M08:00:00 
 Aozora Bank2.583,02.607,02.578,0-12,0-0,46%1,30M08:00:00 
 Chubu Electric Power Co., Inc.1.263,01.287,01.258,0-25,0-1,94%3,04M08:00:00 
 Oji Holdings Corp.528,0537,0528,00,00,00%2,12M08:00:00 
 Kobe Steel622,0627,0618,0+2,0+0,32%3,28M08:00:00 
 Mitsubishi UFJ Financial748,0765,4747,7-7,1-0,94%48,34M08:00:00 
 Kansai Electric Power1.144,01.168,01.144,0-22,0-1,89%3,18M08:00:00 
 Nippon Paper Industries964,0977,0961,0-1,0-0,10%565,10K08:00:00 
 JFE Holdings, Inc.1.539,01.548,01.522,0+13,0+0,85%4,45M08:00:00 
 Yokogawa Electric Corp.2.561,02.613,02.558,0-5,0-0,19%946,80K08:00:00 
 Resona Holdings, Inc.644,9665,3644,9-16,0-2,42%25,03M08:00:00 
 Tokyo Gas2.489,02.537,02.480,0-37,0-1,46%1,30M08:00:00 
 Advantest Corp.9.530,09.590,09.390,0+400,0+4,38%2,72M08:00:00 
 Osaka Gas2.089,02.129,02.084,0-33,0-1,56%1,12M08:00:00 
 Pacific Metals2.054,02.097,02.038,0+4,0+0,20%229,30K08:00:00 
 Denso Corp.7.522,07.609,07.493,0+8,0+0,11%1,40M08:00:00 
 Sumitomo Mitsui Financial4.626,04.673,04.620,0-47,0-1,01%6,46M08:00:00 
 Toho5.260,05.340,05.250,0-30,0-0,57%264,80K08:00:00 
 Showa Denko K.K.2.225,02.246,02.208,0+37,0+1,69%1,62M08:00:00 
 Japan Steel Works2.986,03.020,02.961,0+66,0+2,26%534,70K08:00:00 
 Casio Computer1.367,01.376,01.352,0+27,0+2,01%1,33M08:00:00 
 Chiba Bank818,0837,0814,0-16,0-1,92%3,50M08:00:00 
 NTT Data Corp.2.121,02.170,02.116,0+19,0+0,90%3,09M08:00:00 
 Sumitomo Chemical496,0499,0494,0-2,0-0,40%5,33M08:00:00 
 Nippon Light Metal Holdings Co.1.551,01.559,01.541,0+19,0+1,24%257,80K08:00:00 
 Fanuc Corp.20.565,020.840,020.450,0+200,0+0,98%667,10K08:00:00 
 Nissan Chemical Industries6.810,06.920,06.810,0+70,0+1,04%434,10K08:00:00 
 Mitsui Mining and Smelting Co.3.160,03.195,03.130,0+25,0+0,80%547,30K08:00:00 
 Kyocera Corp.7.005,07.155,07.001,0+24,0+0,34%966,70K08:00:00 
 Fukuoka Financial Group, Inc.2.619,02.688,02.606,0-72,0-2,68%941,00K08:00:00 
 Secom8.387,08.579,08.374,0-98,0-1,15%703,30K08:00:00 
 Toho Zinc2.172,02.208,02.168,0+13,0+0,60%142,10K08:00:00 
 Taiyo Yuden4.400,04.520,04.385,0+35,0+0,80%1,54M08:00:00 
 Shizuoka Financial Group963,01.005,0958,0-42,0-4,18%4,12M08:00:00 
 Konami Corp.6.420,06.550,06.410,0-30,0-0,47%595,10K08:00:00 
 Tosoh Corp.1.626,01.644,01.623,0+3,0+0,18%1,09M08:00:00 
 Mitsubishi Materials Corp.2.194,02.209,02.178,0+7,0+0,32%563,10K08:00:00 
 Mitsui Engineering & Shipbuilding410,0417,0408,0-3,0-0,73%579,60K08:00:00 
 Mizuho Financial1.677,51.716,01.677,5-39,5-2,30%11,67M08:00:00 
 Fast Retailing82.780,083.440,081.940,0+1.970,0+2,44%759,90K08:00:00 
 Tokuyama Corp.1.910,01.928,01.906,0-3,0-0,16%314,90K08:00:00 
 Sumitomo Metal Mining4.722,04.774,04.682,0+77,0+1,66%2,22M08:00:00 
 Hitachi Zosen Corp.894,0907,0888,0-2,0-0,22%591,40K08:00:00 
 Daiwa Securities Group Inc.610,0614,0608,0+2,0+0,33%3,80M08:00:00 
 Softbank Group Corp.6.047,06.203,06.035,0+95,0+1,60%15,04M08:00:00 
 Tokyu Fudosan726,0748,0726,0-16,0-2,16%2,22M08:00:00 
 Nitto Denko Co8.650,08.720,08.600,0+40,0+0,46%446,40K08:00:00 
 DeNA Co1.842,01.893,01.842,0-8,0-0,43%652,80K08:00:00 
 Maruha Nichiro Corp2.439,02.470,02.434,0-17,0-0,69%156,30K08:00:00 
 Otsuka Holdings Ltd4.665,04.740,04.654,0-25,0-0,53%978,40K08:00:00 
 DIC Corp2.504,02.517,02.495,0-2,0-0,08%236,80K08:00:00 
 Idemitsu Kosan Co Ltd3.220,03.250,03.215,0-20,0-0,62%899,50K08:00:00 
 Omron Cor7.160,07.239,07.134,0+116,0+1,65%813,90K08:00:00 
 Seiko Epson Cor2.120,02.144,02.117,0-32,0-1,49%1,76M08:00:00 
 Yamaha Motor Co Ltd3.400,03.440,03.390,0-15,0-0,44%1,40M08:00:00 
 CyberAgent Inc1.239,01.252,01.230,0+10,0+0,81%3,82M08:00:00 
 Rakuten Inc662,0672,0659,0+9,0+1,38%13,59M08:00:00 
 Recruit Holdings4.400,04.541,04.388,0+71,0+1,64%5,89M08:00:00 
 Japan Post Holdings1.048,51.068,51.046,0-29,5-2,74%12,16M08:00:00 
 Haseko1.502,01.524,01.500,0-15,0-0,99%966,30K08:00:00 
 Sumitomo Mitsui4.311,04.411,04.302,0-96,0-2,18%1,29M08:00:00 
 Concordia Financial Group470,0482,0469,0-7,0-1,47%5,42M08:00:00 
 Toyota Motor1.998,52.025,01.998,5-12,0-0,60%22,68M08:00:00 

Tuloskalenteri

Yhtiö EPS /  Ennuste Tuotto /  Ennuste Markkina-arvo Aika
Yhtiö EPS /  Ennuste Tuotto /  Ennuste Markkina-arvo Aika
Torstai 1. joulukuuta 2022
Fast Food Indonesia (FAST) -- /  -- -- /  -- 3,41T
Phapros (PEHA) 7,12 /  -- 310,9B /  -- 659,40B
Indonesia Pondasi Raya Tbk PT (IDPR) 2,48 /  -- 291,8B /  -- 352,53B
Yuanta Group (2885) 0,65 /  0,585 42,68B /  21,37B 282,54B
Dua Putra Utama Makmur PT (DPUM) -0,39 /  -- 154,5B /  -- 208,23B
Kuala Lumpur Kepong (KLKK) 0,43 /  0,6273 6,98B /  -- 23,07B
Google+:n avulla
tai
Rekisteröidy sähköpostitse