Tuoreimmat uutiset
0
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Lisätietoja

Aasian Osakemarkkinat

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Nippon Suisan Kaisha559,0564,0549,0-5,0-0,89%2,26M24/06 
 Denka3.220,03.225,03.165,0+35,0+1,10%310,60K24/06 
 DOWA Holdings4.445,04.445,04.295,0+75,0+1,72%369,30K24/06 
 Mitsubishi Heavy Industries4.551,04.590,04.340,0-102,0-2,19%8,31M24/06 
 Nomura500,9502,3493,4-2,1-0,42%12,05M24/06 
 Shin-Etsu Chemical14.990,015.085,014.410,0+620,0+4,31%3,30M24/06 
 Kawasaki Heavy Industries2.554,02.557,02.432,0+5,0+0,20%3,03M24/06 
 Matsui Securities810,0813,0808,0+1,0+0,12%352,50K24/06 
 Inpex Corp.1.442,01.453,01.421,0-5,0-0,35%13,66M24/06 
 Kyowa Kirin3.090,03.095,03.050,0+65,0+2,15%1,13M24/06 
 Furukawa Electric2.184,02.184,02.147,0+13,0+0,60%363,80K24/06 
 IHI Corp.3.575,03.660,03.485,0-200,0-5,30%3,12M24/06 
 Sompo Holdings Inc5.767,05.880,05.731,0-179,0-3,01%1,47M24/06 
 Comsys Holdings Corp.2.554,02.567,02.531,0+1,0+0,04%362,90K24/06 
 Mitsui Chemicals, Inc.2.866,02.869,02.790,0+16,0+0,56%793,90K24/06 
 Sumitomo Electric Industries1.492,51.496,51.456,5+16,5+1,12%2,58M24/06 
 Nissan Motor544,5546,3538,4-6,4-1,16%15,81M24/06 
 MS&AD Insurance Group Holdings4.079,04.118,04.062,0-81,0-1,95%1,38M24/06 
 Taisei Corp.4.120,04.135,04.060,0+15,0+0,37%670,80K24/06 
 Mitsubishi Chemical Holdings Corp738,2738,7719,0-4,3-0,58%7,26M24/06 
 Fujikura784,0786,0770,00,00,00%1,23M24/06 
 Isuzu Motors1.556,01.560,01.528,00,00,00%2,22M24/06 
 Obayashi Corp.960,0962,0944,0-9,0-0,93%2,01M24/06 
 Ube Industries1.999,01.999,01.975,0+1,0+0,05%428,60K24/06 
 Toyo Seikan Group Holdings1.391,01.391,01.369,0+19,0+1,38%587,70K24/06 
 Dai-ichi Life2.457,52.501,52.448,0-70,5-2,79%3,85M24/06 
 Shimizu Corp.731,0733,0723,0-7,0-0,95%2,15M24/06 
 Nippon Kayaku1.106,01.109,01.078,0+22,0+2,03%287,50K24/06 
 Okuma Corp.5.140,05.200,05.110,0-50,0-0,96%155,80K24/06 
 Hino Motors708,0709,0688,0+5,0+0,71%2,23M24/06 
 Tokio Marine Holdings, Inc.7.896,07.896,07.792,0+37,0+0,47%2,57M24/06 
 Kajima Corp.1.484,01.488,01.461,0-12,0-0,80%1,24M24/06 
 Dentsu Inc.4.205,04.225,04.160,0+65,0+1,57%1,12M24/06 
 Amada1.003,01.007,0983,0+3,0+0,30%1,15M24/06 
 Mitsubishi Motors Corp.446,0481,0441,0-42,0-8,61%41,36M24/06 
 T&D Holdings, Inc.1.567,01.605,01.567,0-55,0-3,39%3,09M24/06 
 Daiwa House Industry3.129,03.136,03.076,0+42,0+1,36%1,73M24/06 
 Kao Corp.5.660,05.664,05.448,0+295,0+5,50%4,05M24/06 
 Komatsu2.933,02.950,02.877,5-38,0-1,28%4,46M24/06 
 Mazda Motor1.111,01.130,01.101,0-30,0-2,63%4,88M24/06 
 Mitsui Fudosan2.929,52.992,02.904,5-38,0-1,28%3,06M24/06 
 Sekisui House2.313,52.329,02.305,0+2,5+0,11%2,05M24/06 
 Takeda Pharmaceutical3.707,03.714,03.676,0+2,0+0,05%3,86M24/06 
 Sumitomo Heavy Industries2.996,03.005,02.939,0-34,0-1,12%522,30K24/06 
 Honda Motor3.320,03.329,03.302,0-48,0-1,43%3,55M24/06 
 Mitsubishi Estate1.988,52.012,51.970,0-27,5-1,36%4,44M24/06 
 JGC Corp.1.720,01.721,01.659,0-18,0-1,04%1,54M24/06 
 Astellas Pharma Inc.2.178,02.179,52.143,5+28,0+1,30%3,95M24/06 
 Hitachi Construction Machinery Co2.903,02.924,02.843,0-80,0-2,68%1,22M24/06 
 Suzuki Motor Corp.4.217,04.235,04.062,0+108,0+2,63%2,55M24/06 
 Nisshin Seifun Group Inc.1.575,01.583,01.562,0+6,0+0,38%822,30K24/06 
 Sumitomo Dainippon Pharma1.077,01.079,01.050,0+19,0+1,80%1,31M24/06 
 Kubota Corp.2.058,52.059,51.986,5+25,0+1,23%4,06M24/06 
 Subaru Corp2.450,02.469,02.383,0-73,0-2,89%6,74M24/06 
 Tokyo Tatemono1.826,01.865,01.823,0-27,0-1,46%1,07M24/06 
 Meiji Holdings6.610,06.620,06.530,0+40,0+0,61%506,00K24/06 
 Shionogi6.727,06.727,06.481,0+319,0+4,98%2,37M24/06 
 Ebara Corp.5.200,05.230,05.070,0+40,0+0,78%454,40K24/06 
 Nikon Corp.1.583,01.647,01.568,0-44,0-2,70%4,31M24/06 
 NH Foods4.240,04.255,04.190,0-50,0-1,17%426,60K24/06 
 Chugai Pharmaceutical3.570,03.585,03.515,0+97,0+2,79%2,39M24/06 
 Chiyoda Corp.406,0406,0390,0+4,0+1,00%1,19M24/06 
 Olympus Corp.2.681,52.708,52.657,0+1,5+0,06%3,71M24/06 
 Sumitomo Realty & Development Co.3.605,03.655,03.573,0-57,0-1,56%1,31M24/06 
 Sapporo Holdings2.947,02.966,02.920,0-8,0-0,27%376,00K24/06 
 Eisai5.561,05.583,05.491,0+77,0+1,40%882,20K24/06 
 Daikin Industries21.320,021.530,020.770,0+710,0+3,44%1,29M24/06 
 Dainippon Screen Mfg.9.660,09.670,09.290,0+250,0+2,66%906,50K24/06 
 Tobu Railway3.030,03.075,03.000,0-30,0-0,98%334,00K24/06 
 Asahi Group Holdings4.524,04.527,04.475,0+12,0+0,27%1,36M24/06 
 Terumo Corp.4.111,04.124,03.992,0+154,0+3,89%2,51M24/06 
 NSK742,0745,0726,0+2,0+0,27%1,87M24/06 
 Canon3.169,03.195,03.159,0-46,0-1,43%3,81M24/06 
 Tokyu Corp.1.569,01.586,01.554,0+2,0+0,13%1,20M24/06 
 Kirin Holdings2.169,02.176,02.153,0-16,0-0,73%2,70M24/06 
 Daiichi Sankyo3.312,03.337,03.273,0+74,0+2,29%5,60M24/06 
 NTN Corp.256,0260,0252,0-6,0-2,29%7,00M24/06 
 Ricoh1.061,01.077,01.054,0-11,0-1,03%1,98M24/06 
 Odakyu Electric Railway1.796,01.827,01.785,0-16,0-0,88%922,40K24/06 
 Takara Holdings Inc.1.002,01.004,0993,0+5,0+0,50%553,90K24/06 
 Z Holdings415,9417,6404,8+12,9+3,20%14,49M24/06 
 JTEKT Corp.1.032,01.038,01.015,0-10,0-0,96%849,30K24/06 
 Citizen Holdings541,0548,0536,0-12,0-2,17%1,53M24/06 
 Keio Corp.4.675,04.760,04.640,0-55,0-1,16%330,80K24/06 
 Sojitz Corp.1.871,01.873,01.837,0+12,0+0,65%2,01M24/06 
 Trend Micro Inc.6.620,06.640,06.540,0+80,0+1,22%453,20K24/06 
 Minebea Mitsumi2.345,02.357,02.245,0+93,0+4,13%1,67M24/06 
 Toppan Printing2.264,02.314,02.243,0-59,0-2,54%800,10K24/06 
 Keisei Electric Railway3.615,03.680,03.590,0-30,0-0,82%540,40K24/06 
 Kikkoman Corp.7.030,07.060,06.840,0+150,0+2,18%569,70K24/06 
 Fujifilm Holdings Corp.7.166,07.189,07.044,0+116,0+1,65%981,40K24/06 
 Hitachi6.392,06.412,06.242,0-43,0-0,67%3,14M24/06 
 Dai Nippon Printing2.904,02.945,02.884,0-56,0-1,89%659,50K24/06 
 East Japan Railway Co.6.822,06.832,06.757,0+13,0+0,19%1,38M24/06 
 Ajinomoto Co., Inc.3.273,03.288,03.146,0+199,0+6,47%3,89M24/06 
 Konica Minolta, Inc.456,0458,0451,0-2,0-0,44%4,09M24/06 
 Yamaha Corp.5.400,05.430,05.270,0+140,0+2,66%494,20K24/06 
 West Japan Railway Co.4.981,05.015,04.951,0+2,0+0,04%1,15M24/06 
 Nichirei Corp.2.308,02.310,02.282,0+16,0+0,70%462,80K24/06 
 Shiseido5.360,05.360,05.251,0+123,0+2,35%2,41M24/06 
 Mitsubishi Electric1.452,01.457,51.422,5+26,5+1,86%5,08M24/06 
 Itochu Corp.3.618,03.620,03.558,0-16,0-0,44%2,56M24/06 
 Central Japan Railway Co.15.490,015.550,015.375,0+20,0+0,13%664,20K24/06 
 Japan Tobacco2.409,02.431,02.404,0-20,5-0,84%7,21M24/06 
 Fuji Electric5.470,05.500,05.270,0+200,0+3,80%716,70K24/06 
 Marubeni Corp.1.216,51.220,01.187,5-4,5-0,37%7,55M24/06 
 Nippon Express7.590,07.610,07.460,0+110,0+1,47%204,80K24/06 
 J.Front Retailing1.117,01.138,01.107,0-31,0-2,70%2,44M24/06 
 Eneos Holdings498,5502,1490,2-12,3-2,41%18,06M24/06 
 Yaskawa Electric Corp.4.455,04.480,04.325,0+105,0+2,41%1,31M24/06 
 Toyota Tsusho Corp.4.395,04.410,04.340,0-25,0-0,57%761,90K24/06 
 Yamato Holdings2.158,02.159,02.116,0+36,0+1,70%1,24M24/06 
 Isetan Mitsukoshi Holdings1.063,01.080,01.047,0-21,0-1,94%3,08M24/06 
 Yokohama Rubber1.859,01.876,01.822,0+9,0+0,49%1,21M24/06 
 Mitsui2.954,02.954,02.886,0+3,0+0,10%4,62M24/06 
 Nippon Yusen K.K9.140,09.150,08.850,0+180,0+2,01%4,51M24/06 
 Toyobo1.010,01.010,0995,0+6,0+0,60%478,70K24/06 
 Bridgestone Corp.5.192,05.261,05.160,0-49,0-0,93%1,30M24/06 
 GS Yuasa Corp.2.135,02.136,02.071,0+42,0+2,01%299,50K24/06 
 Tokyo Electron46.730,046.870,044.490,0+1.790,0+3,98%1,83M24/06 
 Mitsui O.S.K. Lines3.025,03.025,02.895,0+114,0+3,92%13,30M24/06 
 Unitika228,0229,0223,0-1,0-0,44%415,30K24/06 
 AGC4.900,04.905,04.845,0+40,0+0,82%795,40K24/06 
 NEC Corp.5.230,05.270,05.170,0+60,0+1,16%606,10K24/06 
 Sumitomo Corp.1.805,51.810,01.784,0+0,5+0,03%3,15M24/06 
 Kawasaki Kisen Kaisha7.880,08.020,07.680,0+40,0+0,51%5,48M24/06 
 Nisshinbo Holdings Inc.1.054,01.066,01.046,0-12,0-1,13%584,40K24/06 
 Nippon Sheet Glass389,0392,0386,0-5,0-1,27%770,40K24/06 
 Fujitsu17.035,017.060,016.705,0+510,0+3,09%621,70K24/06 
 Mitsubishi Corp.3.959,03.959,03.882,0+9,0+0,23%5,69M24/06 
 ANA Holdings2.510,02.550,02.496,0-33,5-1,32%2,52M24/06 
 Nippon Electric Glass2.696,02.701,02.658,0+19,0+0,71%411,30K24/06 
 Oki Electric Industry748,0748,0737,0+4,0+0,54%522,90K24/06 
 Takashimaya1.300,01.325,01.285,0-25,0-1,89%1,57M24/06 
 Mitsubishi Logistics Corp.3.215,03.220,03.175,0+20,0+0,63%243,90K24/06 
 Seven & i Holdings5.324,05.350,05.302,0+40,0+0,76%1,65M24/06 
 Sumitomo Osaka Cement3.525,03.535,03.375,0+130,0+3,83%483,80K24/06 
 Panasonic1.109,51.109,51.092,0+11,5+1,05%6,39M24/06 
 Marui Group2.361,02.381,02.337,0-22,0-0,92%803,30K24/06 
 SKY Perfect JSAT Holdings Inc.511,0524,0508,0-12,0-2,29%714,20K24/06 
 Teijin1.398,01.407,01.380,0+11,0+0,79%872,60K24/06 
 Taiheiyo Cement Corp.1.999,01.999,01.948,0+30,0+1,52%510,50K24/06 
 Credit Saison1.565,01.573,01.544,0-11,0-0,70%536,90K24/06 
 Nippon Telegraph & Telephone Corp3.949,03.999,03.895,0-37,0-0,93%5,86M24/06 
 Toray Industries, Inc.730,2736,2724,4+0,9+0,12%5,75M24/06 
 Tokai Carbon1.049,01.054,01.031,0+2,0+0,19%1,62M24/06 
 Sony11.250,011.280,011.145,0+5,0+0,04%3,31M24/06 
 Aeon2.295,52.303,02.265,0+56,5+2,52%2,34M24/06 
 KDDI Corp.4.442,04.524,04.392,0-65,0-1,44%5,51M24/06 
 Kuraray1.109,01.113,01.098,0-1,0-0,09%1,48M24/06 
 TOTO4.475,04.480,04.330,0+185,0+4,31%845,80K24/06 
 TDK4.225,04.310,04.160,0+30,0+0,72%2,08M24/06 
 Asahi Kasei Corp.1.038,51.040,01.014,5+19,0+1,86%3,24M24/06 
 NGK Insulators1.801,01.805,01.770,0+15,0+0,84%813,70K24/06 
 Shinsei Bank2.048,02.052,01.988,0+3,0+0,15%679,10K24/06 
 Tokyo Electric Power Co., Inc.477,0478,0469,0+4,0+0,85%14,19M24/06 
 SUMCO Corp.1.835,01.844,01.780,0+41,0+2,29%5,32M24/06 
 Alps Electric1.444,01.453,01.411,0-2,0-0,14%1,82M24/06 
 Aozora Bank2.707,02.720,02.698,0-22,0-0,81%715,70K24/06 
 Chubu Electric Power Co., Inc.1.311,01.325,01.300,0-4,0-0,30%1,88M24/06 
 Oji Holdings Corp.573,0576,0568,0+1,0+0,17%1,98M24/06 
 Kobe Steel604,0604,0586,0-4,0-0,66%4,89M24/06 
 Mitsubishi UFJ Financial736,4740,5733,7-14,1-1,88%45,71M24/06 
 Kansai Electric Power1.317,01.332,01.316,0-5,0-0,38%2,93M24/06 
 Nippon Paper Industries946,0951,0942,0-3,0-0,32%614,80K24/06 
 JFE Holdings, Inc.1.407,01.414,01.377,0-1,0-0,07%5,77M24/06 
 Yokogawa Electric Corp.2.205,02.210,02.184,0+12,0+0,55%771,00K24/06 
 Resona Holdings, Inc.509,7515,5508,6-7,8-1,51%12,09M24/06 
 Tokyo Gas2.633,02.692,02.623,0-46,0-1,72%1,19M24/06 
 Advantest Corp.7.390,07.440,07.070,0+250,0+3,50%2,10M24/06 
 Osaka Gas2.472,02.503,02.457,0-22,0-0,88%1,14M24/06 
 Pacific Metals2.383,02.395,02.311,0+17,0+0,72%583,00K24/06 
 Denso Corp.7.217,07.231,07.038,0+29,0+0,40%1,64M24/06 
 Sumitomo Mitsui Financial4.109,04.121,04.051,0+35,0+0,86%8,59M24/06 
 Toho4.815,04.865,04.805,0+10,0+0,21%233,60K24/06 
 Showa Denko K.K.2.390,02.399,02.346,0-26,0-1,08%1,69M24/06 
 Japan Steel Works2.882,02.887,02.791,0+7,0+0,24%545,90K24/06 
 Casio Computer1.256,01.259,01.238,0+12,0+0,96%820,20K24/06 
 Chiba Bank711,0727,0708,0-17,0-2,34%3,26M24/06 
 NTT Data Corp.1.909,01.925,01.871,0+35,0+1,87%2,83M24/06 
 Sumitomo Chemical522,0524,0517,0-8,0-1,51%8,99M24/06 
 Nippon Light Metal Holdings Co.1.490,01.491,01.468,0+9,0+0,61%475,60K24/06 
 Fanuc Corp.21.315,021.360,020.900,0+295,0+1,40%704,70K24/06 
 Nissan Chemical Industries6.280,06.290,06.180,0+100,0+1,62%522,30K24/06 
 Mitsui Mining and Smelting Co.3.175,03.175,03.085,0+35,0+1,11%410,10K24/06 
 Kyocera Corp.7.284,07.310,07.173,0+68,0+0,94%872,30K24/06 
 Fukuoka Financial Group, Inc.2.390,02.417,02.374,0-35,0-1,44%609,80K24/06 
 Secom8.267,08.295,08.213,0+107,0+1,31%501,10K24/06 
 Toho Zinc2.167,02.174,02.105,0+3,0+0,14%240,90K24/06 
 Taiyo Yuden4.890,04.915,04.710,0+130,0+2,73%1,34M24/06 
 Shizuoka Bank801,0810,0794,0-6,0-0,74%2,16M24/06 
 Konami Corp.7.580,07.680,07.530,0-20,0-0,26%560,80K24/06 
 Tosoh Corp.1.694,01.694,01.653,0+10,0+0,59%1,90M24/06 
 Mitsubishi Materials Corp.1.920,01.922,01.896,0+11,0+0,58%735,30K24/06 
 Mitsui Engineering & Shipbuilding341,0342,0334,00,00,00%1,20M24/06 
 Mizuho Financial1.528,51.539,51.524,0-41,5-2,64%11,52M24/06 
 Fast Retailing70.440,071.270,069.420,0-360,0-0,51%687,10K24/06 
 Tokuyama Corp.1.729,01.732,01.683,0+21,0+1,23%331,20K24/06 
 Sumitomo Metal Mining4.219,04.251,04.153,0-55,0-1,29%3,40M24/06 
 Hitachi Zosen Corp.837,0838,0815,0+4,0+0,48%847,30K24/06 
 Daiwa Securities Group Inc.604,2609,3599,8-4,8-0,79%7,31M24/06 
 Softbank Group Corp.5.224,05.249,05.107,0+121,0+2,37%14,08M24/06 
 Tokyu Fudosan711,0726,0709,0-17,0-2,34%3,02M24/06 
 Nitto Denko Co9.120,09.160,08.960,0+140,0+1,56%483,70K24/06 
 DeNA Co1.800,01.802,01.776,0+19,0+1,07%386,50K24/06 
 Maruha Nichiro Corp2.554,02.572,02.534,0-34,0-1,31%301,60K24/06 
 Otsuka Holdings Ltd4.552,04.565,04.499,0+27,0+0,60%702,60K24/06 
 DIC Corp2.423,02.427,02.394,0+17,0+0,71%280,30K24/06 
 Idemitsu Kosan Co Ltd3.160,03.190,03.110,0-35,0-1,10%1,78M24/06 
 Omron Cor6.964,06.977,06.761,0+276,0+4,13%963,40K24/06 
 Seiko Epson Cor2.007,02.055,02.002,0-58,0-2,81%2,26M24/06 
 Yamaha Motor Co Ltd2.594,02.598,02.543,0+4,0+0,15%1,89M24/06 
 CyberAgent Inc1.337,01.340,01.296,0+55,0+4,29%3,99M24/06 
 Rakuten Inc640,0640,0619,0+24,0+3,90%12,33M24/06 
 Recruit Holdings3.987,03.998,03.886,0+97,0+2,49%4,25M24/06 
 Japan Post Holdings943,8959,7939,9-18,3-1,90%14,41M24/06 
 Haseko1.573,01.584,01.568,0+8,0+0,51%856,20K24/06 
 Sumitomo Mitsui4.265,04.296,04.243,0-34,0-0,79%1,42M24/06 
 Concordia Financial Group461,0465,0459,0-3,0-0,65%3,88M24/06 
 Toyota Motor2.111,52.115,52.087,5-15,0-0,71%21,56M24/06 
Google+:n avulla
tai
Rekisteröidy sähköpostitse