🙌 Se on täällä: ainoa osakehaku, jonka tulet koskaan tarvitsemaanAloita

Aasian Osakemarkkinat

Viimeinen
Ylin
Alin
941,9951,0940,7+1,0+0,11%1,27M
2.213,02.225,02.207,0+8,5+0,39%394,4K
5.337,05.425,05.320,0-12,0-0,22%185,2K
2.211,02.245,02.184,5+1,5+0,07%65,11M
790,0801,0784,1-3,2-0,40%9,86M
6.126,06.247,06.114,0-67,0-1,08%5,03M
6.502,06.538,06.201,0+163,0+2,57%13,94M
2.100,02.134,02.094,0-9,0-0,43%4,59M
2.648,02.660,02.617,5-18,0-0,68%1,65M
3.792,03.811,03.592,0+169,0+4,66%1,27M
8.102,08.165,07.842,0+136,0+1,71%7,83M
3.322,03.350,03.310,0+7,0+0,21%2,66M
3.128,03.137,03.088,0+6,0+0,19%544,4K
3.663,03.688,03.645,0-18,0-0,49%1,24M
2.377,02.421,02.374,0-38,5-1,59%3,04M
396,3403,8396,1-3,5-0,88%24,13M
3.494,03.541,03.491,0+24,0+0,69%4,49M
6.165,06.243,06.145,0-49,0-0,79%433,1K
872,3889,0869,1-16,4-1,85%5,11M
5.456,05.481,05.203,0+286,0+5,53%13,9M
1.960,01.984,51.953,5-24,0-1,21%2,89M
1.794,01.813,01.791,0-25,5-1,40%2,61M
2.604,02.630,02.604,0-27,5-1,05%343,2K
3.909,03.952,03.853,0+74,0+1,93%2,88M
984,8993,3981,5-1,3-0,13%2,23M
3.176,03.230,03.159,0-27,0-0,84%312,4K
462,3471,9461,2-7,0-1,49%1,55M
5.558,05.633,05.537,0+38,0+0,69%5,32M
2.654,52.689,52.654,0-32,5-1,21%898K
4.614,04.625,04.586,0-11,0-0,24%599,3K
1.512,01.526,01.505,0-7,0-0,46%1,28M
399,4405,0399,4-4,1-1,02%5,23M
2.575,02.602,52.575,0-3,5-0,14%1,37M
4.553,04.623,04.546,0-67,0-1,45%1,65M
6.901,07.049,06.885,0-142,0-2,02%1,69M
4.086,04.120,04.074,0+6,0+0,15%2,53M
1.066,51.087,01.065,5-20,5-1,89%6,24M
1.356,01.386,51.353,5-30,0-2,16%7,86M
3.811,03.869,03.780,0-43,0-1,12%2,94M
4.260,04.274,04.247,0-13,0-0,30%2,91M
3.540,03.590,03.540,0-1,0-0,03%367,9K
1.558,01.595,51.557,5-16,0-1,02%14,15M
2.359,52.442,02.359,0-69,0-2,84%4,54M
1.317,51.330,01.310,5-3,5-0,26%1,53M
1.750,51.753,51.738,5-15,5-0,88%5,45M
3.540,03.571,03.524,0+2,0+0,06%774,3K
1.592,51.627,01.588,5-25,5-1,58%6,99M
1.800,01.812,01.798,5-10,0-0,55%747,1K
653,0662,0648,0-7,0-1,06%2,54M
2.115,52.123,52.105,0+15,0+0,71%3,35M
2.586,02.625,02.580,5-22,5-0,86%2,4M
2.416,52.456,02.413,5-30,0-1,23%704,8K
3.600,03.660,03.595,0-40,0-1,10%758,8K
2.079,02.095,02.070,5-11,5-0,55%2,38M
2.362,02.395,52.356,0+6,0+0,25%1,47M
1.759,51.814,01.755,5-38,0-2,11%3,98M
5.261,05.301,05.248,0-21,0-0,40%340,5K
7.105,07.192,07.028,0+156,0+2,24%2,88M
2.832,52.856,02.805,0+6,5+0,23%3,15M
4.682,04.747,04.655,0-41,0-0,87%1,58M
7.491,07.647,07.480,0-137,0-1,80%213,8K
5.479,05.550,05.461,0-74,0-1,33%1,45M
19.430,019.815,019.430,0-150,0-0,77%946,1K
10.470,010.600,010.425,0+50,0+0,48%1,03M
2.466,02.512,52.463,0-62,0-2,45%1,01M
1.797,01.825,01.791,0-43,0-2,34%5,8M
2.950,52.967,52.926,0+7,0+0,24%4,78M
726,3732,2723,7-3,0-0,41%1,79M
5.040,05.117,05.026,0-55,0-1,08%2,7M
1.862,01.875,01.856,5-21,0-1,12%997,2K
2.225,02.243,02.209,5+1,5+0,07%3,06M
4.982,05.038,04.963,0-9,0-0,18%4,75M
257,5259,7257,3-0,8-0,31%2,11M
1.652,01.664,01.640,0-15,5-0,93%1,8M
1.597,51.618,51.596,5-24,0-1,48%906K
1.236,51.248,51.236,0-13,0-1,04%372K
420,1427,3418,6-4,7-1,11%10,79M
1.034,01.037,51.027,5-1,5-0,14%822,1K
947,0955,0945,0-9,0-0,94%883,5K
3.529,03.562,03.515,0-27,0-0,76%318,2K
3.368,03.404,03.363,0-2,0-0,06%728,1K
8.408,08.467,08.296,0+15,0+0,18%675,1K
2.928,52.995,52.922,0-7,5-0,26%1,21M
4.348,04.428,04.348,0-34,0-0,78%1,02M
3.857,03.925,03.831,0-73,0-1,86%1,23M
1.675,01.675,01.654,0-1,0-0,06%2,31M
3.780,03.828,03.780,0-1,0-0,03%2,77M
3.942,03.985,03.937,0+7,0+0,18%9,95M
2.639,52.701,02.608,5-61,0-2,26%1,6M
2.934,52.964,02.910,5-15,5-0,53%2,5M
5.816,05.873,05.798,0-10,0-0,17%993,7K
477,8487,0477,1-2,4-0,50%3,18M
1.271,01.291,51.260,5-4,5-0,35%2,22M
2.766,52.791,02.763,5-28,0-1,00%953,1K
4.424,04.456,04.395,0-11,0-0,25%456,8K
3.690,03.700,03.642,00,00,00%1,53M
2.394,02.434,52.392,5-40,0-1,64%5,27M
7.732,07.859,07.730,0-37,0-0,48%2,94M
3.260,03.314,03.257,0-44,0-1,33%2,2M
4.320,04.362,04.320,0-46,0-1,05%3,86M
8.295,08.444,08.271,0-68,0-0,81%494,4K
2.432,52.464,02.423,5-6,0-0,25%3,33M
7.749,07.800,07.744,0-41,0-0,53%289,3K
1.625,51.628,01.590,5+19,0+1,18%1,68M
842,2850,0841,6+1,9+0,23%11,12M
4.627,04.719,04.612,0-22,0-0,47%1,4M
2.692,52.741,52.687,0-16,5-0,61%2,27M
1.670,01.685,01.668,5-4,5-0,27%1,32M
2.365,02.386,02.315,5+10,0+0,42%2,98M
3.180,03.281,03.176,0-86,0-2,63%580,7K
3.259,03.309,03.253,0+3,0+0,09%5,66M
4.872,04.910,04.857,0-28,0-0,57%6M
5.644,05.710,05.622,0-37,0-0,65%1,29M
2.818,52.860,02.814,0-20,0-0,70%355,1K
25.620,025.740,025.475,0+105,0+0,41%3,23M
4.854,04.874,04.790,0+80,0+1,68%5,61M
4.703,04.760,04.703,0-52,0-1,09%606,9K
13.680,013.820,013.620,0+30,0+0,22%685,4K
3.318,03.365,03.314,0-14,0-0,42%1,97M
2.027,02.035,01.997,0+27,0+1,35%6,64M
3.126,03.161,03.104,0-30,0-0,95%5,35M
2.961,53.007,02.961,5-2,5-0,08%6,52M
2.899,02.919,52.897,5-7,5-0,26%1,15M
3.435,03.465,03.428,0-26,0-0,75%264,4K
1.221,51.222,51.199,0+5,0+0,41%2,15M
5.225,05.269,05.202,0-10,0-0,19%328,7K
2.292,02.311,52.207,5-33,0-1,42%31,39M
4.032,04.074,04.018,0-63,0-1,54%167,1K
1.298,51.324,01.297,5-11,0-0,84%7,31M
2.419,02.430,02.400,5+12,0+0,50%593,7K
1.443,51.454,51.441,5-13,5-0,93%642,6K
3.315,03.363,03.303,0-43,0-1,28%369,9K
3.600,03.651,03.587,0-6,0-0,17%537,2K
148,0149,8147,9-1,9-1,27%172,43M
848,8855,9846,7+1,0+0,12%4,86M
881,8884,0875,1-3,7-0,42%1,26M
2.815,02.874,02.809,0-11,0-0,39%12,53M
3.618,03.630,03.539,0+76,0+2,15%5,36M
4.715,04.784,04.691,0-80,0-1,67%5,53M
2.110,02.141,52.105,5-14,0-0,66%1M
5.280,05.335,05.256,0-38,0-0,71%895K
1.887,01.936,51.880,0-12,0-0,63%8,09M
1.080,01.092,51.078,5-13,0-1,19%3,54M
1.907,01.932,51.891,0-19,5-1,01%1,3M
653,7658,4648,3+0,8+0,12%16,06M
1.561,51.581,01.556,0-10,5-0,67%3,61M
3.131,03.169,03.130,0-13,0-0,41%2,6M
1.537,01.543,51.521,0-2,0-0,13%1,31M
2.633,52.685,02.620,0-16,5-0,62%621,3K
1.682,51.695,51.674,0-16,5-0,97%2,24M
579,0581,8575,5+1,0+0,17%4,23M
1.689,01.709,01.688,5-10,5-0,62%1,64M
1.552,01.559,01.536,0+26,5+1,74%50,21M
2.564,02.628,02.559,0-67,0-2,55%2,39M
939,0950,0939,0-8,0-0,84%369,9K
1.872,51.911,51.872,5-9,5-0,50%3,07M
3.762,03.811,03.740,0-23,0-0,61%643,4K
1.014,01.024,51.010,0+12,0+1,20%6,59M
3.306,03.348,03.306,0-23,0-0,69%942,2K
7.798,07.798,07.599,0+260,0+3,45%14,11M
3.288,03.316,03.255,0+17,0+0,52%1,13M
1.385,01.410,01.383,00,00,00%71K
2.130,52.160,02.130,0-10,0-0,47%5,18M
3.167,03.195,03.151,0+46,0+1,47%13,93M
5.731,05.796,05.700,0-49,0-0,85%463,9K
3.793,03.814,03.731,0+52,0+1,39%1,27M
5.660,05.740,05.562,0+16,0+0,28%576,9K
1.180,51.200,51.177,5-16,0-1,34%1,04M
1.146,51.155,01.139,5+18,5+1,64%2,51M
2.499,52.553,02.491,5-35,0-1,38%4,33M
420,8421,5415,0+2,3+0,55%9M
4.079,04.127,04.060,0+8,0+0,20%3,18M
5.327,05.355,05.287,0+1,0+0,02%595K
5.028,05.117,05.008,0-47,0-0,93%325K
1.712,01.727,01.700,5-7,0-0,41%3,77M
3.610,03.642,03.599,0+17,0+0,47%441,7K
5.317,05.381,05.295,0-64,0-1,19%1,01M
2.870,02.938,02.870,0-47,5-1,63%1,99M
1.251,01.260,51.243,0+8,5+0,68%2,9M
14.785,014.920,014.640,0+130,0+0,89%549,1K
1.915,51.936,01.914,5-6,0-0,31%864,1K
2.550,02.590,02.550,0-10,5-0,41%635,2K
3.048,03.075,03.041,0+30,0+0,99%7,56M
54.490,054.510,051.330,0+3.130,0+6,09%3,73M
2.854,02.881,52.848,0-2,5-0,09%232,6K
4.388,04.468,04.377,0-14,0-0,32%1,01M
982,01.000,0982,0-15,0-1,50%595,7K
1.053,51.058,51.048,0+8,5+0,81%4,26M
8.954,09.150,08.930,0-87,0-0,96%9,34M
984,7999,6983,6-14,3-1,43%2,35M
2.474,52.508,52.461,5-14,5-0,58%2,42M
2.101,02.134,52.101,0+0,5+0,02%5,87M
1.783,51.800,51.752,0-17,5-0,97%1,28M
2.435,02.457,02.429,0-12,5-0,51%1,37M
3.315,03.331,03.304,0-9,0-0,27%2,73M
68.410,069.250,068.410,0-530,0-0,77%327K
2.853,02.886,52.848,0-29,5-1,02%4,81M
1.735,51.768,01.713,5-4,5-0,26%4,73M
2.772,02.781,02.748,0+25,5+0,93%1,5M
8.817,08.860,08.752,0-11,0-0,12%1,19M
3.389,03.416,03.366,0+24,0+0,71%330,1K
3.609,03.670,03.608,0-39,0-1,07%3,02M
1.080,51.099,01.077,0-15,0-1,37%3,5M
65.130,067.060,064.810,0-1.020,0-1,54%209K
2.970,53.009,02.960,0-29,5-0,98%4,36M
6.636,06.660,06.527,0+76,0+1,16%906,4K
2.785,52.825,02.768,0-38,0-1,35%1,45M
1.340,01.362,51.336,0-13,5-1,00%3,64M
21.280,021.635,021.230,0-85,0-0,40%924,1K
3.389,03.440,03.373,0-26,0-0,76%1,99M
7.878,07.931,07.852,0-35,0-0,44%2,58M
21.045,021.690,021.045,0-325,0-1,52%454,2K
1.044,01.048,51.030,5+8,5+0,82%2,29M
948,5959,2942,1+2,0+0,21%18,6M
9.665,09.780,09.624,0+61,0+0,64%3,55M
24.000,024.440,023.910,0-250,0-1,03%5,47M
1.851,01.873,51.842,5-22,0-1,17%2,54M
1.394,01.422,51.393,0-6,0-0,43%6,23M
1.908,01.916,51.898,0-3,5-0,18%455,6K
3.417,03.456,03.403,0+8,0+0,23%2,23M
977,4999,0975,9-13,5-1,36%1,41M
781,0787,3776,5+5,3+0,68%3,18M
2.562,02.595,52.560,0-19,0-0,74%20,47M
2.448,52.529,52.433,5-62,0-2,47%11,44M
189,5191,0189,0-2,6-1,35%70,17M