Investing.com - Johtava talouspalvelu

SPDR MSCI ACWI IMI (IMID)

Symb.
Pörssi
Valuutta
IMIE
XetraEURViivästynyt
IMID
LontooUSDReaaliaikainen
IMIE
MilanoEURReaaliaikainen
IMIE
PariisiEURReaaliaikainen
184,85
-0,63(-0,34%)
-Reaaliaikatiedot.
Valuutta USD
  • Volyymi:
    92
  • Osto/myynti:
    184,54/184,77
  • Pvä ylin/alin:
    184,85 - 184,85

IMID Historialliset tiedot

Aikaväli:
Päivittäinen
Lataa tiedot
03.01.2023 - 03.02.2023
184,85184,44184,85184,440,09K-0.34%
185,48184,54184,54184,450,24K+1.98%
181,88181,77181,77181,770,00K+0.48%
181,01179,55180,91179,240,25K-0.29%
181,54181,08181,55180,920,80K-0.28%
182,04182,03182,14181,580,46K+0.64%
180,88181,31182,15181,310,15K+0.84%
179,37180,56181,27178,950,33K-0.73%
180,70180,70180,70180,320,13K+0.06%
180,59178,83181,05178,740,77K+1.62%
177,71176,34176,67176,340,14K+1.10%
175,77176,43176,43175,840,21K-1.86%
179,11178,89179,71178,890,45K+0.05%
179,01178,36178,89178,300,30K+0.44%
178,24178,17178,67177,432,13K+0.34%
177,63176,77176,99176,770,10K+1.11%
175,68175,40175,94175,390,19K+0.88%
174,13173,78174,23173,550,11K-0.99%
175,88174,54176,05174,372,75K+1.84%
172,71169,68172,71169,681,83K+1.85%
169,57170,84170,94169,820,32K-1.03%
171,34170,67171,37170,670,22K+1.20%
169,30171,24171,24170,790,22K+0.09%
Korkein : 184,85Matalin : 169,68Erotus : 15,17Keskimäär.: 178,02Muut.%: 9,28