SPDR MSCI ACWI IMI (IMIE)

162,72
+1,17(+0,72%)
  • Volyymi:
    372
  • Osto/myynti:
    162,69/162,88
  • Pvä ylin/alin:
    162,71 - 163,18
  • Tyyppi:ETF
  • Markkinat:Italia
  • Liikkeeseenlaskija:SPDR
  • Perusta:SPDR MSCI ACWI IMI
  • ISIN:IE00B3YLTY66
  • Omaisuusluokka:Osake

IMIE Historialliset tiedot

Aikaväli:
Päivittäinen
21.02.2023 - 21.03.2023
162,72162,71163,18162,710,37K+0.72%
161,55161,00162,30160,000,66K+0.08%
161,42163,87163,87161,420,28K-0.84%
162,78161,83163,10161,240,08K+1.17%
160,89161,52161,74160,481,04K-0.89%
162,34160,72162,88160,580,12K+0.95%
160,82162,00162,00159,840,45K-2.15%
164,35164,36164,36162,940,26K-2.07%
167,83167,44168,26167,440,10K-0.06%
167,93168,34168,34167,930,10K-0.15%
168,19168,19168,19168,190,01K-0.61%
169,22169,21169,42169,210,04K+0.33%
168,67168,67168,67168,670,18K+1.36%
166,41165,33166,07165,280,18K+0.67%
165,30166,64166,87165,300,45K-0.83%
166,68166,68167,00166,560,47K-0.42%
167,38167,59167,70167,550,50K+0.56%
166,44168,02168,02166,391,43K-0.60%
167,44167,85168,53167,850,46K+0.22%
167,08166,81167,13166,501,70K-0.32%
167,62168,52168,91167,624,87K-0.98%
Korkein : 169,42Matalin : 159,84Erotus : 9,58Keskimäär.: 165,38Muut.%: -3,88