Investing.com - Johtava talouspalvelu

SPDR MSCI ACWI IMI (IMIE)

Symb.
Pörssi
Valuutta
IMIE
XetraEURViivästynyt
IMID
LontooUSDReaaliaikainen
IMIE
MilanoEURReaaliaikainen
IMIE
PariisiEURReaaliaikainen
169,20
+1,47(+0,88%)
-Suljettu.
Valuutta EUR
  • Volyymi:
    1.492
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    169,07 - 169,41

IMIE Historialliset tiedot

Aikaväli:
Päivittäinen
Lataa tiedot
05.01.2023 - 05.02.2023
169,20169,24169,41169,071,49K+0.88%
167,73167,62168,20167,370,73K+0.41%
167,04167,29167,60166,900,56K+0.20%
166,70166,41166,70164,931,28K-0.13%
166,92166,54166,92165,781,43K-0.51%
167,78167,02167,78166,912,79K+0.78%
166,48166,34166,97166,010,69K+1.44%
164,11165,86165,86164,000,67K-1.22%
166,13166,01166,67165,370,57K-0.03%
166,19164,21166,19163,980,42K+1.66%
163,47163,22163,47162,570,57K+0.26%
163,05163,83163,83162,690,71K-1.18%
165,00165,51165,91165,000,18K-0.37%
165,61165,09165,99164,680,58K+0.11%
165,43165,22165,48164,780,99K+0.42%
164,73164,24164,73163,712,32K+0.28%
164,28165,34165,44162,705,29K+0.69%
163,15162,86164,10162,860,55K+0.56%
162,24162,06162,28161,590,78K-0.87%
163,67162,95163,84162,753,15K+1.13%
161,85161,32161,85161,260,72K+1.15%
160,00161,02161,41160,000,45K-0.67%
Korkein : 169,41Matalin : 160,00Erotus : 9,41Keskimäär.: 165,03Muut.%: 5,04