Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 16,31 | 16,31 | 16,37 | 16,08 | +1,37% | 539,05M | 16,31+1,37% | 14/03 | |
SASA SASA Polyester Sanayi AS | 3,95 | 3,95 | 3,97 | 3,85 | +2,33% | 491,4M | 3,95+2,33% | 14/03 | |
PSGYO Pasifik Gayrimenkul Yatirim Ortakligi AS | 1,83 | 1,83 | 1,90 | 1,78 | +3,39% | 422,95M | 1,83+3,39% | 14/03 | |
PEKGY Peker Gayrimenkul Yatirim Ortakligi AS | 1,52 | 1,52 | 1,52 | 1,46 | +3,40% | 227,94M | 1,52+3,40% | 14/03 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 25,58 | 25,58 | 25,86 | 25,34 | +0,63% | 226,68M | 25,58+0,63% | 14/03 |
Nimi | Hinta |
---|---|
TKFEN Tekfen Holding | 96,80+8,80+10,00% |
OSMEN Osmanli Menkul Degerler | 10,90+0,990+9,99% |
IHAAS Ihlas Haber Ajansi AS | 21,14+1,92+9,99% |
VAKFN Vakif Leasing | 2,54+0,230+9,96% |
ICUGS Icu Girisim Sermayesi Yatirim Ortakligi AS | 16,34+1,480+9,96% |
Nimi | Hinta |
---|---|
RAYSG Ray Sigorta | 332,50-36,750-9,95% |
PATEK Pasifik Donanim ve Yazilim Bilgi | 100,00-10,20-9,26% |
HEDEF Hedef Holdings AS | 5,52-0,49-8,15% |
BVSAN Bulbuloglu Vinc Sanayi ve Ticaret | 112,00-9,70-7,97% |
KTLEV Katilimevim Tasarruf Finansman AS | 68,35-3,70-5,14% |