Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
KARSN Karsan Otomotiv Sanayi ve Ticaret AS | 13,33 | 12,12 | 13,33 | 12,67 | +9,98% | 161,58M | 13,33+9,98% | 18:09:40 | |
ALBRK Albaraka Turk Katilim Bankasi AS | 4,85 | 4,55 | 4,86 | 4,57 | +6,59% | 53,08M | 4,85+6,59% | 17:31:13 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 25,26 | 25,04 | 25,46 | 24,80 | +0,88% | 57,63M | 25,26+0,88% | 18:05:27 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 41,70 | 41,58 | 42,20 | 41,54 | +0,29% | 54,44M | 41,70+0,29% | 18:09:55 | |
ODAS ODAS Elektrik Uretim Sanayi Ticaret AS | 9,24 | 9,23 | 9,40 | 9,13 | +0,11% | 44,4M | 9,24+0,11% | 17:43:18 |
Nimi | Hinta | |
---|---|---|
KARSN Karsan Otomotiv | 13,33 | +1,210 | +9,98%
MAVI Mavi Giyim Sanayi | 84,90 | +3,85 | +4,75%
ALBRK Albaraka Turk | 4,85 | +0,300 | +6,59%
PGSUS Pegasus Hava Tasimaciligi | 968,00 | +46,500 | +5,05%
TKFEN Tekfen Holding | 46,10 | +1,24 | +2,76%
Nimi | Hinta | |
---|---|---|
DOAS Dogus Otomotiv | 307,50 | -11,50 | -3,61%
ASGYO Asce Gayrimenkul Yatirim Ortakligi | 14,13 | -0,49 | -3,35%
YEOTK Yeo Teknoloji Enerji ve Endustri AS | 209,80 | -4,00 | -1,87%
ISDMR Iskenderun | 34,92 | -0,860 | -2,40%
KLSER Kaleseramik Canakkale Kalebodur | 59,15 | -1,10 | -1,83%