Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 22,68 | 22,64 | 22,82 | 22,56 | +0,18% | 53,6M | 22,68+0,18% | 11:46:42 | |
CANTE Can2 Termik AS | 1,62 | 1,63 | 1,64 | 1,61 | -0,61% | 38,2M | 1,62-0,61% | 11:02:29 | |
PEKGY Peker Gayrimenkul Yatirim Ortakligi AS | 1,45 | 1,45 | 1,47 | 1,44 | 0,00% | 26,14M | 1,450,00% | 11:29:26 | |
KZBGY Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 5,82 | 5,98 | 5,95 | 5,74 | -2,68% | 32,55M | 5,82-2,68% | 11:49:26 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 25,72 | 26,00 | 26,14 | 25,64 | -1,08% | 23,5M | 25,72-1,08% | 11:42:24 |
Nimi | Hinta |
---|---|
SMRTG Smart Gunes Enerjisi Teknolojileri | 42,54+1,86+4,57% |
PEHOL Pera GYO | 5,55+0,120+2,21% |
OBAMS Oba Makarnacilik Sanayi ve Ticaret | 53,10+1,00+1,92% |
MAGEN Margun Enerji Uretim Sanayi ve Ticaret | 22,56+0,28+1,26% |
PASEU Pasifik Eurasia Lojistik Dis | 34,96+0,38+1,10% |
Nimi | Hinta |
---|---|
SELEC Selcuk Ecza Deposu | 71,85-3,050-4,07% |
GRSEL GurSel Turizm Tasimacilik Ve | 201,00-6,60-3,18% |
KZBGY Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 5,82-0,16-2,68% |
BSOKE Batisoke Soke | 11,41-0,290-2,48% |
LILAK Lila Kagit Sanayi ve Ticaret AS | 27,16-0,58-2,09% |