Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
ODAS ODAS Elektrik Uretim Sanayi Ticaret AS | 9,23 | 9,15 | 9,53 | 9,17 | +0,87% | 88,6M | 9,23+0,87% | 22/04 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 25,04 | 24,40 | 25,50 | 24,74 | +2,62% | 81,54M | 25,04+2,62% | 22/04 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 41,58 | 41,22 | 42,12 | 41,48 | +0,87% | 75,26M | 41,58+0,87% | 22/04 | |
PSGYO Pasifik Gayrimenkul Yatirim Ortakligi AS | 6,80 | 6,74 | 6,91 | 6,76 | +0,89% | 45,15M | 6,80+0,89% | 22/04 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 57,80 | 58,70 | 59,60 | 57,80 | -1,53% | 42,59M | 57,80-1,53% | 22/04 |
Nimi | Hinta | |
---|---|---|
KARSN Karsan Otomotiv | 12,12 | +1,100 | +9,98%
YEOTK Yeo Teknoloji Enerji ve Endustri AS | 213,80 | +9,00 | +4,39%
SNGYO Sinpas GYO | 4,52 | +0,190 | +4,39%
GESAN Girisim Elektrik Taahhut Ticaret Sanayi AS | 74,05 | +3,05 | +4,30%
PGSUS Pegasus Hava Tasimaciligi | 921,50 | +36,500 | +4,12%
Nimi | Hinta | |
---|---|---|
ERCB Erciyas Celik Boru Sanayi AS | 145,80 | -8,20 | -5,32%
AKSA Aksa Akrilik | 99,60 | -4,50 | -4,32%
DOAS Dogus Otomotiv | 319,00 | -11,25 | -3,41%
KONYA Konya Cimento | 11.450,00 | -400,00 | -3,38%
ASUZU Anadolu Isuzu | 111,90 | -2,80 | -2,44%