Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Akcansa | 155,20 | 156,00 | 154,00 | +0,90 | +0,58% | 195,10K | 10:25:30 | ||
Aksa Akrilik | 119,90 | 120,90 | 118,80 | -0,10 | -0,08% | 543,58K | 10:25:29 | ||
Aksa Enerji Uretim | 38,780 | 39,580 | 38,740 | -0,760 | -1,92% | 1,01M | 10:25:29 | ||
Albaraka Turk | 5,100 | 5,190 | 5,080 | 0,000 | 0,00% | 4,41M | 10:25:08 | ||
Anadolu Isuzu | 114,50 | 117,30 | 114,10 | 0,00 | 0,00% | 783,48K | 10:25:20 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14,48 | 14,85 | 14,46 | -0,24 | -1,63% | 1,09M | 10:25:29 | ||
Aselsan | 62,10 | 62,40 | 61,85 | -0,10 | -0,16% | 4,61M | 10:25:14 | ||
BIM Magazalar | 416,75 | 421,75 | 413,75 | -0,50 | -0,12% | 678,55K | 10:25:37 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19,46 | 20,28 | 19,46 | -0,66 | -3,28% | 2,21M | 10:25:28 | ||
Bogazici Beton Sanayi ve Ticaret AS | 38,94 | 39,18 | 38,36 | +0,42 | +1,09% | 1,35M | 10:25:33 | ||
Bursa Cimento | 8,99 | 9,10 | 8,93 | +0,12 | +1,35% | 6,49M | 10:25:36 | ||
Cemtas | 10,910 | 11,050 | 10,880 | -0,090 | -0,82% | 950,73K | 10:25:15 | ||
Cw Enerji Muhendislik Ticaret ve | 301,75 | 307,75 | 299,75 | -4,25 | -1,39% | 272,35K | 10:25:27 | ||
Dogus Otomotiv | 298,00 | 298,25 | 291,50 | +6,50 | +2,23% | 1,33M | 10:25:29 | ||
Enerjisa Enerji | 64,30 | 65,10 | 63,90 | -0,60 | -0,92% | 877,38K | 10:25:30 | ||
Erciyas Celik Boru Sanayi AS | 142,70 | 143,00 | 140,00 | +1,70 | +1,21% | 149,68K | 10:25:36 | ||
Erdemir | 43,840 | 44,380 | 43,780 | -0,340 | -0,77% | 16,71M | 10:25:12 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 76,40 | 78,45 | 75,35 | -3,00 | -3,78% | 3,26M | 10:25:31 | ||
Gubretas | 159,60 | 164,00 | 159,10 | -3,40 | -2,09% | 1,10M | 10:25:20 | ||
Iskenderun | 37,380 | 38,060 | 37,300 | -0,480 | -1,27% | 470,32K | 10:25:29 | ||
Kaleseramik Canakkale Kalebodur | 62,90 | 64,90 | 62,50 | +1,00 | +1,62% | 2,97M | 10:25:29 | ||
Kardemir D | 27,640 | 28,240 | 27,600 | -0,460 | -1,64% | 9,80M | 10:25:28 | ||
Karsan Otomotiv | 14,930 | 15,110 | 14,500 | +0,340 | +2,33% | 15,38M | 10:25:28 | ||
Katilimevim Tasarruf Finansman AS | 177,20 | 177,70 | 173,30 | +2,20 | +1,26% | 145,20K | 10:25:36 | ||
Kayseri Seker Fabrikasi AS | 35,12 | 35,50 | 34,92 | +0,46 | +1,33% | 1,28M | 10:25:29 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 24,22 | 24,50 | 24,22 | -0,06 | -0,25% | 330,02K | 10:24:44 | ||
Kocaer Celik Sanayi ve Ticaret AS | 60,10 | 62,45 | 59,95 | -1,30 | -2,12% | 2,83M | 10:25:36 | ||
Kontrolmatik Teknoloji | 243,20 | 247,00 | 242,10 | -25,80 | -9,59% | 4,72M | 10:13:09 | ||
Konya Cimento | 12.195,00 | 12.330,00 | 12.102,50 | +122,50 | +1,01% | 7,14K | 10:25:30 | ||
Koza Polyester Sanayi ve Ticaret AS | 46,04 | 46,22 | 45,50 | +0,08 | +0,17% | 216,48K | 10:25:32 | ||
Mavi Giyim Sanayi | 94,95 | 95,50 | 92,65 | +0,60 | +0,64% | 665,97K | 10:25:30 | ||
Mia Teknoloji AS | 61,80 | 62,55 | 59,25 | +2,50 | +4,22% | 6,21M | 10:25:30 | ||
ODAS Elektrik | 9,810 | 10,110 | 9,770 | -0,190 | -1,90% | 24,87M | 10:25:37 | ||
Oyak Cimento | 61,600 | 62,100 | 61,300 | +0,050 | +0,08% | 1,48M | 10:25:29 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 6,15 | 6,15 | 6,12 | +0,03 | +0,49% | 751,37K | 10:25:35 | ||
Pegasus Hava Tasimaciligi | 1.030,000 | 1.046,000 | 1.029,000 | -9,000 | -0,87% | 453,72K | 10:25:20 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 18,95 | 19,12 | 18,69 | +0,02 | +0,11% | 914,30K | 10:25:31 | ||
SASA Polyester | 46,160 | 46,800 | 45,960 | -0,540 | -1,16% | 14,72M | 10:25:30 | ||
Sinpas GYO | 4,690 | 4,760 | 4,690 | -0,080 | -1,68% | 1,98M | 10:25:12 | ||
Smart Gunes Enerjisi Teknolojileri | 62,65 | 63,55 | 60,95 | +1,25 | +2,04% | 3,38M | 10:25:29 | ||
Tekfen Holding | 52,30 | 53,50 | 52,20 | -0,45 | -0,85% | 937,90K | 10:25:12 | ||
THY | 324,50 | 325,75 | 323,25 | -0,50 | -0,15% | 4,70M | 10:25:15 | ||
Tukas Gida | 8,300 | 8,330 | 8,060 | -0,610 | -6,85% | 20,23M | 10:25:14 | ||
Tumosan | 168,300 | 169,100 | 165,500 | +0,500 | +0,30% | 414,03K | 10:25:21 | ||
Tupras Turkiye | 199,80 | 201,70 | 199,50 | -1,50 | -0,75% | 2,49M | 10:25:25 | ||
Ulusoy Un | 30,160 | 30,480 | 30,100 | +0,160 | +0,53% | 413,79K | 10:25:33 | ||
Vestel | 96,650 | 98,600 | 95,550 | +0,350 | +0,36% | 4,70M | 10:25:26 | ||
Vestel Beyaz | 22,800 | 23,140 | 22,620 | -0,060 | -0,26% | 1,83M | 10:25:29 | ||
Yayla Agro Gida Sanayi ve Ticaret | 14,44 | 14,72 | 14,42 | -0,14 | -0,96% | 1,94M | 10:25:31 | ||
Yeo Teknoloji Enerji ve Endustri AS | 227,30 | 230,80 | 220,00 | -9,00 | -3,81% | 695,77K | 10:25:29 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi