Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Shandong Tongda Island New Materials | 20,61 | 23,65 | 20,41 | -3,23 | -13,55% | 4,20M | 09:56:57 | ||
Shandong Yanggu Huatai Chemical | 8,72 | 8,83 | 8,69 | -0,12 | -1,36% | 4,74M | 09:56:54 | ||
Shandong Yuma SunShading Technology | 12,16 | 12,58 | 12,11 | -0,29 | -2,33% | 3,92M | 09:56:57 | ||
Shandong Zhongji Electrical | 171,58 | 176,00 | 170,46 | +0,38 | +0,22% | 16,47M | 09:57:00 | ||
Shanghai Amarsoft Info-Tech | 16,04 | 16,60 | 15,94 | -0,78 | -4,64% | 3,95M | 09:57:00 | ||
Shanghai Anoky Group | 4,91 | 5,06 | 4,82 | +0,03 | +0,62% | 65,21M | 09:57:00 | ||
Shanghai Canature Environmental | 6,79 | 7,27 | 6,58 | -0,28 | -3,96% | 81,45M | 09:57:00 | ||
Shanghai Cooltech Power | 6,52 | 6,61 | 6,43 | -0,12 | -1,81% | 4,63M | 09:56:51 | ||
Shanghai DOBE Cultural Creative Industry Developme | 12,10 | 12,67 | 12,09 | -0,95 | -7,28% | 8,09M | 09:56:57 | ||
Shanghai Dragonnet Tech | 5,62 | 5,94 | 5,60 | -0,32 | -5,39% | 5,71M | 09:57:00 | ||
Shanghai Fortune Techgroup | 7,18 | 7,38 | 7,16 | -0,33 | -4,39% | 7,01M | 09:57:00 | ||
Shanghai Fullhan Microelectronics | 30,69 | 31,72 | 30,58 | -1,06 | -3,34% | 2,66M | 09:56:48 | ||
Shanghai Ganglian E Commerce | 19,96 | 20,40 | 19,87 | -0,59 | -2,87% | 8,07M | 09:56:57 | ||
Shanghai GuAo Electronic | 8,02 | 8,47 | 8,00 | -0,38 | -4,52% | 17,44M | 09:57:00 | ||
Shanghai Huace Navigation | 30,39 | 31,55 | 30,14 | -0,90 | -2,88% | 13,04M | 09:57:00 | ||
Shanghai Huaming Terminal Equip | 7,76 | 8,10 | 7,75 | -0,35 | -4,32% | 3,56M | 09:57:00 | ||
Shanghai Kaibao Pharmaceutical | 6,28 | 6,39 | 6,24 | -0,03 | -0,48% | 16,52M | 09:57:00 | ||
Shanghai KEN Tools Co Ltd | 5,00 | 5,16 | 4,89 | -0,18 | -3,48% | 4,45M | 09:57:00 | ||
Shanghai Kinetic Medical Co | 4,96 | 5,06 | 4,95 | -0,11 | -2,17% | 7,01M | 09:56:51 | ||
Shanghai Kingstar Winning Software | 6,59 | 6,66 | 6,43 | 0,00 | 0,00% | 23,35M | 09:57:00 | ||
Shanghai Kinlita Chemical Co | 5,78 | 5,87 | 5,62 | -0,10 | -1,70% | 8,40M | 09:56:48 | ||
Shanghai Phichem A | 11,59 | 11,86 | 11,57 | -0,41 | -3,42% | 7,97M | 09:56:54 | ||
Shanghai Safbon Water Service | 0,83 | 0,88 | 0,73 | -0,01 | -1,19% | 56,51M | 09:57:00 | ||
Shanghai Sinyang Semiconductor | 31,86 | 32,47 | 31,70 | -0,62 | -1,91% | 1,63M | 09:57:00 | ||
Shanghai Taisheng Wind Power | 7,71 | 7,83 | 7,57 | +0,01 | +0,13% | 13,53M | 09:56:57 | ||
Shanghai Tofflon Science Tech | 16,24 | 17,19 | 15,93 | -0,82 | -4,81% | 25,50M | 09:57:00 | ||
Shanghai Urban Architecture Design Co | 23,88 | 24,10 | 23,56 | -0,28 | -1,16% | 449,60K | 09:56:45 | ||
Shanghai Weihong Electronic | 20,45 | 20,97 | 20,25 | -0,75 | -3,54% | 1,08M | 09:56:48 | ||
Shanghai XFH Tech | 31,92 | 33,33 | 31,58 | -2,11 | -6,20% | 11,01M | 09:57:00 | ||
Shanghai Xuerong Bio-Tech | 4,18 | 4,55 | 4,13 | -0,61 | -12,74% | 81,74M | 09:57:00 | ||
Shanghai Yongli Belting | 3,99 | 4,05 | 3,98 | -0,09 | -2,21% | 11,39M | 09:56:51 | ||
Shanghai Zhongzhou Special Alloy Materials Co | 10,19 | 10,35 | 10,03 | -0,21 | -2,02% | 2,84M | 09:56:39 | ||
Shannon Semiconductor Technology | 34,24 | 35,47 | 34,08 | -1,41 | -3,96% | 12,48M | 09:57:00 | ||
Shantou Wanshun Package Material | 4,63 | 4,81 | 4,61 | -0,23 | -4,73% | 12,92M | 09:56:57 | ||
Shanxi C&Y Pharma | 9,11 | 9,68 | 9,09 | -0,45 | -4,71% | 12,89M | 09:56:57 | ||
Shanxi Zhendong Pharmaceutical | 5,16 | 5,28 | 5,08 | -0,05 | -0,96% | 36,05M | 09:56:57 | ||
Sharetronic Data | 57,44 | 59,00 | 57,00 | -1,25 | -2,13% | 4,95M | 09:57:00 | ||
Shen Zhen Australis Electronic Technology Co | 15,20 | 15,70 | 15,19 | -0,58 | -3,68% | 2,89M | 09:56:36 | ||
Shenglan Tech | 22,70 | 24,84 | 21,36 | +0,52 | +2,34% | 13,61M | 09:56:57 | ||
Shengtak New Mat | 25,88 | 26,66 | 25,86 | -0,74 | -2,78% | 1,83M | 09:56:54 | ||
Shengyuan Environmental | 12,62 | 12,77 | 12,35 | -0,07 | -0,55% | 2,82M | 09:56:54 | ||
Shenhao Tech | 16,22 | 16,60 | 16,04 | -0,49 | -2,93% | 1,35M | 09:56:57 | ||
Shenyang Blue Silver Ind Auto | 12,36 | 12,98 | 12,32 | -0,56 | -4,33% | 9,10M | 09:56:57 | ||
Shenyang Xingqi Pharma | 290,97 | 299,99 | 284,70 | +1,46 | +0,50% | 3,45M | 09:57:00 | ||
Shenyu Communication | 23,09 | 24,62 | 21,55 | +1,75 | +8,20% | 40,58M | 09:57:00 | ||
Shenzhen Absen Optoelectronic | 13,53 | 13,91 | 13,45 | -0,40 | -2,87% | 5,27M | 09:57:00 | ||
Shenzhen Anche Tech | 12,62 | 13,10 | 12,48 | -0,60 | -4,54% | 5,70M | 09:56:57 | ||
Shenzhen AVDisplay Co | 26,74 | 27,45 | 26,62 | -0,80 | -2,91% | 1,18M | 09:56:57 | ||
Shenzhen Bestek | 10,63 | 10,87 | 10,54 | -0,24 | -2,21% | 2,29M | 09:56:57 | ||
Shenzhen Bingchuan Network | 16,95 | 17,91 | 16,93 | -1,12 | -6,20% | 8,99M | 09:57:00 | ||
Shenzhen Bioeasy Biotechnology Co | 7,73 | 8,04 | 7,52 | -0,18 | -2,28% | 6,91M | 09:56:51 | ||
Shenzhen BSC Technology Co | 39,20 | 40,60 | 39,12 | -0,90 | -2,24% | 1,54M | 09:56:36 | ||
Shenzhen Capchem Tech | 32,31 | 32,89 | 32,03 | -0,78 | -2,36% | 7,41M | 09:57:00 | ||
Shenzhen CDL Precision | 7,08 | 7,36 | 7,06 | -0,28 | -3,80% | 3,64M | 09:56:57 | ||
Shenzhen Changfang Light Emitting | 1,44 | 1,46 | 1,39 | +0,05 | +3,60% | 6,31M | 09:57:00 | ||
Shenzhen Changhong Tech | 14,93 | 15,23 | 14,86 | -0,31 | -2,03% | 2,99M | 09:56:57 | ||
Shenzhen Chengtian Weiye Tech | 13,29 | 13,90 | 13,11 | -0,77 | -5,48% | 1,67M | 09:56:54 | ||
Shenzhen Chuangyitong Technology Co | 13,47 | 13,93 | 13,23 | -0,51 | -3,65% | 4,41M | 09:57:00 | ||
Shenzhen Dvision Video Communica | 1,68 | 1,75 | 1,55 | +0,06 | +3,70% | 17,16M | 09:57:00 | ||
Shenzhen Dynanonic | 36,72 | 37,76 | 36,42 | -1,34 | -3,52% | 9,89M | 09:57:00 | ||
Shenzhen Emperor Tech | 10,50 | 10,80 | 10,30 | -0,49 | -4,46% | 5,44M | 09:56:57 | ||
Shenzhen Etmade | 21,49 | 22,40 | 21,48 | -1,06 | -4,70% | 4,01M | 09:57:00 | ||
Shenzhen Everwin Precision Tech | 10,50 | 10,73 | 10,23 | 0,00 | 0,00% | 25,39M | 09:57:00 | ||
Shenzhen Exc Led | 10,66 | 10,92 | 10,45 | -0,36 | -3,27% | 3,30M | 09:56:51 | ||
Shenzhen Farben Information Technology Co | 10,42 | 10,81 | 10,33 | -0,38 | -3,52% | 21,87M | 09:57:00 | ||
Shenzhen Fine Made | 22,04 | 22,84 | 21,90 | -0,76 | -3,33% | 2,93M | 09:56:33 | ||
Shenzhen Fluence Tech | 4,49 | 4,63 | 4,45 | -0,19 | -4,06% | 11,96M | 09:57:00 | ||
Shenzhen Forms Syntron Info | 8,39 | 8,56 | 8,35 | -0,37 | -4,22% | 11,27M | 09:56:54 | ||
Shenzhen FRD Science | 14,14 | 14,63 | 13,91 | -0,24 | -1,67% | 7,63M | 09:56:54 | ||
Shenzhen Friendcom Tech | 14,83 | 15,20 | 14,33 | +0,16 | +1,09% | 12,40M | 09:56:57 | ||
Shenzhen Honor | 44,48 | 45,48 | 43,82 | -0,23 | -0,51% | 1,44M | 09:57:00 | ||
Shenzhen Hui Chuang | 20,68 | 21,50 | 20,58 | -1,02 | -4,70% | 1,88M | 09:56:51 | ||
Shenzhen Increase Tech A | 12,64 | 13,02 | 12,32 | -0,52 | -3,95% | 6,26M | 09:57:00 | ||
Shenzhen InfoGem | 9,39 | 9,77 | 9,29 | -0,37 | -3,79% | 10,95M | 09:56:57 | ||
Shenzhen Inovance Tech | 61,65 | 63,47 | 61,59 | -1,55 | -2,45% | 11,35M | 09:56:57 | ||
Shenzhen Institute Building A | 13,04 | 13,18 | 12,13 | +0,64 | +5,16% | 14,77M | 09:57:00 | ||
Shenzhen Jame | 14,39 | 15,20 | 14,24 | -0,47 | -3,16% | 1,54M | 09:56:54 | ||
Shenzhen Jasic Tech Co | 8,70 | 8,93 | 8,65 | -0,31 | -3,44% | 14,47M | 09:57:00 | ||
Shenzhen Jiang Design | 17,54 | 17,91 | 17,50 | -0,45 | -2,50% | 879,20K | 09:55:57 | ||
Shenzhen Jiawei Photovoltaic Lighting | 4,75 | 5,09 | 4,61 | +0,03 | +0,64% | 91,73M | 09:57:00 | ||
Shenzhen Jove Enterprise | 25,97 | 26,83 | 25,87 | -1,03 | -3,82% | 2,35M | 09:56:57 | ||
Shenzhen JT Automation | 11,08 | 11,24 | 10,87 | -0,28 | -2,47% | 3,61M | 09:56:54 | ||
Shenzhen Jufei Optoelectronics | 4,98 | 5,06 | 4,91 | -0,05 | -0,99% | 22,09M | 09:57:00 | ||
Shenzhen Kangtai Bio | 20,31 | 20,85 | 20,26 | -0,50 | -2,40% | 10,19M | 09:57:00 | ||
Shenzhen Kexin Communication | 10,62 | 10,83 | 10,60 | -0,25 | -2,30% | 3,37M | 09:56:57 | ||
Shenzhen Kingsun Science Tech | 8,42 | 8,67 | 8,38 | -0,37 | -4,21% | 4,40M | 09:56:57 | ||
Shenzhen L A Design Holding | 34,02 | 35,72 | 33,93 | -1,44 | -4,06% | 948,90K | 09:56:57 | ||
Shenzhen Liande Automatic | 22,87 | 23,53 | 22,71 | -0,88 | -3,71% | 3,88M | 09:57:00 | ||
Shenzhen Liantronics | 3,44 | 3,60 | 3,43 | -0,15 | -4,18% | 21,35M | 09:56:45 | ||
Shenzhen Longli | 11,78 | 12,13 | 11,70 | -0,41 | -3,36% | 3,06M | 09:56:48 | ||
Shenzhen Longood A | 7,50 | 7,69 | 7,45 | -0,21 | -2,72% | 4,33M | 09:57:00 | ||
Shenzhen Maxonic Auto Control | 7,49 | 7,73 | 7,46 | -0,28 | -3,60% | 6,15M | 09:56:57 | ||
Shenzhen Microgate Tech | 7,68 | 7,82 | 7,62 | -0,22 | -2,79% | 13,84M | 09:56:36 | ||
Shenzhen MinDe Electronics | 18,56 | 19,29 | 18,45 | -0,72 | -3,73% | 1,65M | 09:56:57 | ||
Shenzhen Mindray Bio-Medical | 307,14 | 309,10 | 300,16 | +2,42 | +0,79% | 3,50M | 09:57:00 | ||
Shenzhen Minkave Tech | 1,59 | 1,67 | 1,54 | -0,03 | -1,85% | 21,71M | 09:56:57 | ||
Shenzhen New Land | 13,23 | 13,50 | 11,93 | +0,69 | +5,50% | 20,88M | 09:57:00 | ||
Shenzhen Refond Optoelectronics | 3,82 | 3,90 | 3,79 | -0,08 | -2,05% | 10,13M | 09:56:45 | ||
Shenzhen Ridge Engineering Consulting Co | 14,26 | 14,74 | 14,22 | -0,57 | -3,84% | 1,84M | 09:56:54 | ||
Shenzhen Riland Industry Co | 5,98 | 6,09 | 5,95 | -0,16 | -2,61% | 4,61M | 09:56:57 | ||
Shenzhen Rongda Photosensitive | 36,58 | 37,47 | 36,44 | -1,14 | -3,02% | 5,06M | 09:57:00 | ||
Shenzhen SC New Energy A | 68,44 | 69,79 | 66,00 | -0,05 | -0,07% | 6,27M | 09:57:00 | ||
Shenzhen Senior Tech Material | 9,87 | 10,08 | 9,84 | -0,38 | -3,71% | 35,35M | 09:57:00 | ||
Shenzhen Sinexcel Electric | 26,54 | 27,70 | 25,92 | -2,14 | -7,46% | 22,43M | 09:57:00 | ||
Shenzhen Sunline Tech | 7,04 | 7,24 | 7,00 | -0,25 | -3,43% | 9,98M | 09:57:00 | ||
Shenzhen Sunshine Laser | 6,68 | 7,24 | 6,65 | -0,28 | -4,02% | 37,11M | 09:57:00 | ||
Shenzhen Sunway Communication | 18,56 | 18,88 | 18,20 | -0,14 | -0,75% | 15,58M | 09:56:57 | ||
Shenzhen Sunwin Intelligent | 5,06 | 5,22 | 4,98 | -0,20 | -3,80% | 30,74M | 09:56:57 | ||
Shenzhen Tianyuan Dic Info Tech | 7,08 | 7,22 | 7,03 | -0,20 | -2,75% | 11,98M | 09:56:57 | ||
Shenzhen Tongye Technology Co | 19,07 | 19,79 | 17,71 | +0,67 | +3,64% | 4,70M | 09:57:00 | ||
Shenzhen Tongyi Industry | 13,36 | 13,73 | 13,28 | -0,57 | -4,09% | 3,68M | 09:56:57 | ||
Shenzhen Urovo Tech | 9,95 | 10,31 | 9,91 | -0,42 | -4,05% | 4,82M | 09:56:45 | ||
ShenZhen V&T Tech | 17,92 | 19,26 | 17,82 | -1,15 | -6,03% | 33,64M | 09:57:00 | ||
Shenzhen Weiye Decoration | 8,53 | 9,37 | 8,45 | -0,16 | -1,84% | 9,54M | 09:56:57 | ||
Shenzhen Yinghe Tech | 17,52 | 18,00 | 17,34 | -0,23 | -1,30% | 24,29M | 09:57:00 | ||
ShenZhen Yitoa Intelligent Control | 4,70 | 4,85 | 4,63 | -0,10 | -2,08% | 35,71M | 09:56:57 | ||
Shenzhen Ysstech Info-Tech | 5,73 | 5,85 | 5,64 | -0,24 | -4,02% | 18,86M | 09:57:00 | ||
Shenzhen Zhilai | 9,46 | 9,62 | 9,43 | -0,22 | -2,27% | 7,57M | 09:56:54 | ||
Shenzhen Zqgame | 12,79 | 13,05 | 12,72 | -0,31 | -2,37% | 3,15M | 09:57:00 | ||
Shenzhentran New Material A | 15,01 | 15,78 | 14,92 | -0,58 | -3,72% | 3,21M | 09:56:57 | ||
Shijiazhuang Tonhe Electronics | 17,17 | 17,50 | 16,92 | -0,51 | -2,89% | 4,73M | 09:56:57 | ||
Shinry Tech A | 15,64 | 16,02 | 15,55 | -0,54 | -3,34% | 2,82M | 09:56:57 | ||
Shunya Consulting Beijing A | 14,00 | 14,17 | 13,67 | -0,30 | -2,10% | 3,31M | 09:57:00 | ||
SI-TECH Information | 10,50 | 10,53 | 10,23 | -0,18 | -1,69% | 8,22M | 09:57:00 | ||
SIASUN Robot Automation Co | 10,60 | 10,86 | 10,52 | -0,44 | -3,99% | 33,86M | 09:57:00 | ||
Sichuan Chuanhuan Tech | 17,55 | 18,08 | 17,43 | -0,75 | -4,10% | 4,87M | 09:56:57 | ||
Sichuan Dawn Precision Technology | 14,52 | 15,12 | 14,48 | -0,84 | -5,47% | 4,83M | 09:56:57 | ||
Sichuan Dowell Science Tech | 12,56 | 13,15 | 12,48 | -0,60 | -4,56% | 3,17M | 09:57:00 | ||
Sichuan Etrol Technologies | 1,83 | 1,90 | 1,82 | -0,05 | -2,66% | 12,30M | 09:56:48 | ||
Sichuan Goldstone Equipment | 9,04 | 9,25 | 9,01 | -0,16 | -1,74% | 5,27M | 09:56:45 | ||
SICHUAN HZYEG MEDICAL Co | 22,93 | 23,40 | 22,77 | -0,48 | -2,05% | 1,19M | 09:57:00 | ||
Sichuan Kexin Mechanic Electric | 10,92 | 11,04 | 10,58 | +0,16 | +1,49% | 11,04M | 09:56:54 | ||
Sichuan Newsnet Media Group Co | 13,42 | 13,64 | 13,17 | -0,28 | -2,04% | 2,62M | 09:57:00 | ||
Sichuan Shudao Equipment Tech | 22,93 | 23,27 | 22,54 | -0,24 | -1,04% | 2,56M | 09:57:00 | ||
Sichuan Tianyi Comheart A | 12,80 | 13,25 | 12,73 | -0,40 | -3,03% | 2,72M | 09:56:39 | ||
Sichuan Troy Information Tech | 8,65 | 9,10 | 8,61 | -0,52 | -5,67% | 22,97M | 09:57:00 | ||
Sichuan Xunyou Network Tech | 15,26 | 15,86 | 13,88 | +0,83 | +5,75% | 13,53M | 09:57:00 | ||
Sichuan Yimikang Environmental | 6,77 | 6,97 | 6,70 | -0,25 | -3,56% | 9,95M | 09:56:48 | ||
Sichuan Zhongguang Lightning | 7,41 | 7,70 | 7,37 | -0,36 | -4,63% | 5,96M | 09:56:48 | ||
Sihui Fuji Electronics Technology Co | 22,44 | 22,78 | 22,03 | -0,08 | -0,36% | 1,28M | 09:56:48 | ||
Silkroad Visual Tech | 18,05 | 18,60 | 17,95 | -0,69 | -3,68% | 5,41M | 09:56:54 | ||
Sineng Electric | 28,06 | 28,49 | 26,66 | +0,57 | +2,07% | 7,70M | 09:57:00 | ||
Sino Geophysical | 14,11 | 14,40 | 13,96 | -0,57 | -3,88% | 3,58M | 09:57:00 | ||
Sino Prima Gas Technology | 10,11 | 10,86 | 9,04 | +1,06 | +11,71% | 21,51M | 09:57:00 | ||
Sino Wealth Electronic Ltd | 21,67 | 21,80 | 19,73 | +1,26 | +6,17% | 33,23M | 09:57:00 | ||
Sinocare Inc | 23,74 | 23,93 | 22,93 | +0,28 | +1,19% | 4,96M | 09:56:54 | ||
SinoDaan | 8,44 | 8,65 | 8,32 | -0,30 | -3,43% | 3,43M | 09:56:45 | ||
Sinofibers Technology | 26,93 | 27,48 | 25,81 | -0,30 | -1,10% | 11,25M | 09:57:00 | ||
Sinomag Tech | 24,96 | 25,30 | 24,56 | -0,36 | -1,42% | 2,10M | 09:56:48 | ||
Sinoseal Holding | 36,59 | 36,75 | 34,90 | +1,12 | +3,16% | 2,36M | 09:56:57 | ||
Sinostar Cable Co | 6,32 | 6,41 | 6,23 | -0,09 | -1,40% | 8,33M | 09:57:00 | ||
Sinosun Tech | 4,47 | 4,67 | 4,42 | -0,22 | -4,69% | 7,92M | 09:57:00 | ||
Sirio Pharma | 41,19 | 42,25 | 40,41 | -0,50 | -1,20% | 1,46M | 09:57:00 | ||
Songcheng Performance Develop | 10,51 | 10,61 | 10,36 | -0,19 | -1,78% | 25,79M | 09:56:54 | ||
SonoScape Medical | 40,91 | 41,08 | 40,10 | +0,51 | +1,26% | 3,51M | 09:56:51 | ||
Staidson Beijing Biopharma | 6,60 | 6,97 | 6,58 | -0,17 | -2,51% | 11,26M | 09:57:00 | ||
Strait Innovation Internet | 2,50 | 2,59 | 2,48 | 0,00 | 0,00% | 0 | 10/05 | ||
Sumavision Technologies | 4,43 | 4,52 | 4,40 | -0,15 | -3,28% | 24,75M | 09:56:54 | ||
Sunfly Intelligent Technology | 5,31 | 5,45 | 5,20 | -0,20 | -3,63% | 8,35M | 09:57:00 | ||
Sungrow Power Supply | 104,94 | 107,55 | 103,45 | -1,76 | -1,65% | 17,16M | 09:57:00 | ||
Sunshine Global Circuits A | 11,04 | 11,41 | 11,00 | -0,45 | -3,92% | 2,86M | 09:56:48 | ||
Suntront Tech | 3,00 | 3,06 | 2,97 | -0,05 | -1,64% | 10,22M | 09:56:57 | ||
Sunwoda Electronic | 15,06 | 15,20 | 14,82 | -0,17 | -1,12% | 22,72M | 09:57:00 | ||
Surfilter Network Tech | 3,99 | 4,19 | 3,94 | -0,24 | -5,67% | 17,69M | 09:56:57 | ||
Suwen Electric Energy Technology Co | 23,20 | 23,39 | 21,71 | +0,95 | +4,27% | 19,64M | 09:57:00 | ||
Suzhou Crystal Clear Chemical | 7,09 | 7,29 | 7,06 | -0,30 | -4,06% | 14,19M | 09:57:00 | ||
Suzhou Electrical Apparatus Sci | 5,92 | 5,99 | 4,97 | +0,72 | +13,85% | 99,58M | 09:57:00 | ||
Suzhou Industrial Park Heshun Electric | 8,33 | 8,52 | 7,56 | +0,34 | +4,26% | 15,78M | 09:57:00 | ||
Suzhou Jinfu New Material Co | 3,34 | 3,49 | 3,29 | -0,16 | -4,57% | 30,44M | 09:57:00 | ||
Suzhou Kingswood Printing | 11,10 | 11,18 | 10,37 | +0,48 | +4,52% | 18,76M | 09:57:00 | ||
Suzhou Maxwell | 124,72 | 129,20 | 116,02 | +4,91 | +4,10% | 4,11M | 09:57:00 | ||
Suzhou SLAC Precision | 7,21 | 7,42 | 7,16 | -0,22 | -2,96% | 5,61M | 09:56:54 | ||
Suzhou Sunmun Tech | 12,10 | 12,31 | 11,90 | -0,25 | -2,02% | 4,53M | 09:56:57 | ||
Suzhou Sushi Testing Instrument | 14,17 | 14,28 | 13,58 | +0,18 | +1,29% | 15,05M | 09:56:57 | ||
Suzhou TFC Optical | 134,99 | 142,19 | 132,97 | -5,33 | -3,80% | 20,82M | 09:57:00 | ||
SVG Optronics | 16,47 | 17,10 | 16,44 | -0,80 | -4,63% | 4,63M | 09:56:57 | ||
SYoung | 19,00 | 19,12 | 18,23 | -0,12 | -0,63% | 12,52M | 09:57:00 | ||
T&S Communications | 37,43 | 38,16 | 36,85 | +0,52 | +1,41% | 12,44M | 09:57:00 | ||
Taihe Tech | 16,72 | 18,20 | 16,52 | -0,48 | -2,79% | 10,19M | 09:56:51 | ||
Tanac Automation | 14,17 | 14,67 | 14,04 | -0,35 | -2,41% | 2,15M | 09:56:57 | ||
Tangel Publishing | 2,62 | 2,70 | 2,60 | -0,09 | -3,32% | 18,39M | 09:57:00 | ||
TangYuan Electric | 18,02 | 18,52 | 17,34 | +0,16 | +0,90% | 1,89M | 09:56:45 | ||
Tansun Tech | 12,69 | 13,08 | 12,57 | -0,41 | -3,13% | 7,37M | 09:57:00 | ||
Tecnon Fujianmmercial Lighting | 9,33 | 9,72 | 9,28 | -0,39 | -4,01% | 3,67M | 09:56:48 | ||
Tellgen | 13,97 | 14,41 | 13,89 | -0,46 | -3,19% | 1,81M | 09:56:33 | ||
Three Squirrels | 26,46 | 26,95 | 25,75 | +0,26 | +0,99% | 7,51M | 09:56:51 | ||
Thunder Software Tech | 46,10 | 47,14 | 46,01 | -1,31 | -2,76% | 9,88M | 09:56:57 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,82 | 3,89 | 3,80 | -0,05 | -1,29% | 25,73M | 09:57:00 | ||
Tianjin Jieqiang Power | 26,02 | 28,56 | 26,01 | -2,83 | -9,81% | 6,77M | 09:57:00 | ||
Tianjin Jingwei Electric Wire | 5,18 | 5,29 | 5,12 | -0,12 | -2,26% | 8,19M | 09:56:57 | ||
Tianjin Jinrong Tianyu Precision Machinery | 17,51 | 18,33 | 17,41 | -0,71 | -3,90% | 5,03M | 09:57:00 | ||
Tianjin Keyvia Electric | 8,14 | 8,32 | 7,93 | -0,27 | -3,21% | 16,47M | 09:57:00 | ||
Tianjin Motimo Membrane Tech | 5,64 | 5,85 | 5,57 | -0,18 | -3,09% | 4,63M | 09:56:48 | ||
Tianjin Pengling Rubber Hose | 4,27 | 4,34 | 4,22 | -0,15 | -3,39% | 16,83M | 09:56:57 | ||
Tianjin Ringpu Bio Tech | 17,22 | 17,62 | 16,82 | 0,00 | 0,00% | 11,42M | 09:57:00 | ||
Tianjin Ruixin | 11,81 | 12,10 | 11,72 | -0,37 | -3,04% | 2,43M | 09:56:54 | ||
Tianqin Equipment | 14,69 | 15,03 | 14,58 | -0,65 | -4,24% | 8,59M | 09:57:00 | ||
Tjk Machinery | 18,75 | 19,26 | 18,15 | -0,11 | -0,58% | 4,94M | 09:57:00 | ||
Toland | 26,15 | 27,12 | 25,80 | -1,18 | -4,32% | 5,39M | 09:57:00 | ||
Tong Oil Tools | 4,26 | 4,32 | 4,19 | -0,16 | -3,62% | 30,54M | 09:57:00 | ||
Tongyu Heavy Industry | 2,170 | 2,200 | 2,170 | -0,030 | -1,36% | 27,39M | 09:56:57 | ||
Top A | 30,79 | 31,34 | 28,55 | -0,44 | -1,41% | 3,57M | 09:56:57 | ||
Top Resource Conservation Eng | 6,50 | 6,61 | 6,30 | +0,09 | +1,40% | 17,04M | 09:56:57 | ||
Toyou Feiji Electronics | 10,11 | 10,41 | 10,06 | -0,46 | -4,35% | 13,85M | 09:57:00 | ||
Transportation Telecommunication Information Dev | 11,36 | 12,10 | 11,33 | -0,87 | -7,11% | 11,04M | 09:57:00 | ||
Tronly New Electronic Materials | 10,26 | 10,75 | 10,20 | -0,54 | -5,00% | 20,17M | 09:57:00 | ||
Truking Tech | 8,73 | 9,21 | 8,72 | -0,47 | -5,11% | 19,57M | 09:57:00 | ||
Tus-Design A | 9,53 | 9,75 | 9,44 | -0,30 | -3,05% | 4,78M | 09:56:54 | ||
Unilumin | 5,28 | 5,42 | 5,26 | -0,18 | -3,30% | 18,70M | 09:56:33 | ||
Union Optech | 14,93 | 15,25 | 14,80 | -0,55 | -3,55% | 2,96M | 09:56:51 | ||
Uroica Mining Safety Eng | 5,09 | 5,24 | 5,07 | -0,18 | -3,42% | 10,66M | 09:56:54 | ||
Vanjee Technology | 25,02 | 26,44 | 24,89 | -1,18 | -4,50% | 10,63M | 09:57:00 | ||
Vats Liquor | 17,70 | 17,87 | 17,60 | -0,19 | -1,06% | 1,78M | 09:56:45 | ||
Victory Giant Tech | 28,45 | 29,19 | 28,18 | -0,29 | -1,01% | 26,04M | 09:57:00 | ||
VT Industrial | 14,40 | 14,75 | 13,95 | 0,00 | 0,00% | 5,53M | 09:57:00 | ||
Walvax BioTech | 14,78 | 15,25 | 14,75 | -0,29 | -1,92% | 15,84M | 09:57:00 | ||
Wangsu Science Tech | 8,66 | 8,76 | 8,55 | -0,16 | -1,81% | 53,30M | 09:57:00 | ||
Wanma Tech | 31,78 | 33,07 | 31,56 | -1,21 | -3,67% | 2,35M | 09:57:00 | ||
Wecome | 18,19 | 18,79 | 18,10 | -0,45 | -2,41% | 1,53M | 09:56:54 | ||
Weihai Guangwei Composites | 26,41 | 26,91 | 26,28 | -0,71 | -2,62% | 11,90M | 09:56:57 | ||
Wellsun Intelligent | 23,96 | 24,35 | 23,06 | +0,42 | +1,78% | 7,72M | 09:56:57 | ||
Wenzhou Hongfeng Electrical Alloy | 4,76 | 4,91 | 4,73 | -0,20 | -4,03% | 9,31M | 09:57:00 | ||
Western Regions | 32,08 | 32,30 | 30,17 | +0,97 | +3,12% | 4,12M | 09:57:00 | ||
Winall Hi tech Seed | 7,67 | 7,93 | 7,61 | -0,31 | -3,89% | 16,90M | 09:56:51 | ||
WINBODongjian Automotive Technology Co | 10,71 | 10,84 | 10,51 | -0,22 | -2,01% | 3,10M | 09:56:48 | ||
Winner Information Tech | 17,32 | 17,90 | 17,24 | -0,87 | -4,78% | 1,90M | 09:56:57 | ||
Winner Medical | 30,57 | 31,15 | 30,36 | -0,69 | -2,21% | 3,09M | 09:57:00 | ||
Wonders Information | 5,52 | 5,64 | 5,47 | -0,19 | -3,33% | 11,51M | 09:57:00 | ||
Wondershare Tech A | 89,82 | 91,24 | 85,73 | +4,42 | +5,18% | 12,96M | 09:57:00 | ||
Wuhan DR Laser | 46,24 | 47,11 | 44,70 | +0,31 | +0,68% | 3,00M | 09:56:57 | ||
Wuhan Golden Laser | 7,92 | 7,98 | 7,67 | +0,14 | +1,80% | 2,27M | 09:56:54 | ||
Wuhan Hiteck Biological Pharma | 24,81 | 25,93 | 24,68 | -1,14 | -4,39% | 1,89M | 09:56:51 | ||
Wuhan Huazhong Numerical Control | 26,71 | 27,85 | 26,51 | -1,29 | -4,61% | 5,44M | 09:57:00 | ||
Wuhan Hvsen | 15,15 | 15,45 | 14,80 | -0,30 | -1,94% | 2,48M | 09:56:57 | ||
Wuhan Jingce Electronic | 56,54 | 58,48 | 56,13 | -1,86 | -3,19% | 4,23M | 09:56:57 | ||
Wuhan Ligong Guangke | 28,92 | 29,65 | 28,55 | -0,52 | -1,77% | 715,40K | 09:56:39 | ||
Wuhan Nusun Landscape | 7,72 | 8,40 | 6,53 | -0,14 | -1,78% | 29,47M | 09:56:54 | ||
Wuhan PS Information Tech | 4,87 | 5,05 | 4,85 | -0,26 | -5,07% | 59,18M | 09:57:00 | ||
Wuhan Raycus Fiber A | 20,37 | 20,68 | 20,20 | -0,36 | -1,74% | 6,89M | 09:56:54 | ||
Wuhan Tianyu Info Industry | 6,70 | 6,84 | 6,61 | -0,17 | -2,48% | 4,51M | 09:57:00 | ||
Wuhan Zhongyuan Huadian Sci Tech | 5,17 | 5,22 | 5,07 | -0,09 | -1,71% | 10,01M | 09:57:00 | ||
Wuhu Token Sciences | 4,90 | 4,99 | 4,88 | -0,11 | -2,20% | 28,12M | 09:57:00 | ||
Wutong | 3,43 | 3,53 | 3,39 | -0,06 | -1,72% | 37,86M | 09:57:00 | ||
Wuxi Best | 25,56 | 26,00 | 25,13 | -0,75 | -2,85% | 6,81M | 09:56:57 | ||
Wuxi Boton Tech | 13,83 | 14,12 | 13,71 | -0,33 | -2,33% | 10,22M | 09:57:00 | ||
Wuxi Hodgen Tech | 4,67 | 4,81 | 4,63 | -0,18 | -3,71% | 5,98M | 09:56:48 | ||
Wuxi Lead Auto Equipment Co Ltd | 21,50 | 21,87 | 21,20 | -0,51 | -2,32% | 15,74M | 09:57:00 | ||
Wuxi Lihu | 10,14 | 10,55 | 10,02 | -0,31 | -2,97% | 2,84M | 09:56:33 | ||
Wuxi Longsheng Tech | 16,83 | 16,96 | 16,49 | -0,31 | -1,81% | 4,60M | 09:56:48 | ||
Wuxi Online Offline Communication Information Tech | 26,26 | 27,18 | 26,02 | -0,99 | -3,63% | 624,82K | 09:57:00 | ||
Wuxi Xuelang Environmental | 4,18 | 4,31 | 4,10 | -0,14 | -3,24% | 4,21M | 09:56:57 | ||
Xdc Industries Shenzhen | 10,15 | 10,41 | 10,01 | -0,29 | -2,78% | 2,20M | 09:56:54 | ||
Xgd | 20,88 | 21,13 | 20,62 | -0,39 | -1,83% | 7,57M | 09:57:00 | ||
Xi An Triangle Defens | 32,25 | 33,18 | 31,00 | -0,07 | -0,22% | 45,33M | 09:57:00 | ||
Xiamen Changelight | 6,24 | 6,38 | 6,21 | -0,20 | -3,11% | 12,59M | 09:56:51 | ||
Xiamen Guang Pu Electronics | 9,82 | 10,02 | 9,76 | -0,17 | -1,70% | 1,66M | 09:56:45 | ||
XiaMen HongXin Electron-tech | 16,76 | 17,34 | 16,66 | -0,41 | -2,39% | 9,91M | 09:57:00 | ||
Xiamen Meiya Pico Information | 12,40 | 12,63 | 12,33 | -0,36 | -2,82% | 10,48M | 09:56:57 | ||
Xiamen Red Phase Instruments | 4,26 | 4,28 | 4,11 | +0,03 | +0,71% | 3,86M | 09:56:54 | ||
Xiamen Savings Environmental | 9,83 | 9,95 | 9,36 | -0,15 | -1,50% | 12,23M | 09:56:51 | ||
Xiamen Yanjan New Material | 5,06 | 5,19 | 4,96 | -0,11 | -2,13% | 4,58M | 09:56:48 | ||
XiAn ChenXi Aviation | 8,25 | 8,58 | 8,21 | -0,39 | -4,51% | 12,64M | 09:57:00 | ||
XiAn Dagang Road Machinery Co | 3,96 | 4,13 | 3,90 | -0,18 | -4,35% | 7,08M | 09:57:00 | ||
Xian Peri Power | 11,12 | 11,54 | 10,51 | +0,19 | +1,74% | 12,53M | 09:57:00 | ||
Xian Sunresin New Materials Co Ltd | 51,33 | 51,65 | 50,12 | +0,16 | +0,31% | 2,69M | 09:56:54 | ||
XiAn Tian He Defense | 10,50 | 11,11 | 10,31 | -0,93 | -8,14% | 49,53M | 09:57:00 | ||
Xiangxue Pharmaceutical | 4,28 | 4,65 | 4,23 | -0,18 | -4,04% | 60,58M | 09:56:57 | ||
Xiangyang BOYA Precision Industrial Equipments Co | 18,65 | 19,08 | 18,54 | -0,49 | -2,56% | 1,98M | 09:56:42 | ||
Xingyuan Environment Tech | 1,67 | 1,73 | 1,65 | -0,07 | -4,02% | 21,55M | 09:56:51 | ||
Xinjiang Machinery Research Inst | 2,15 | 2,27 | 2,15 | -0,19 | -8,12% | 105,21M | 09:57:00 | ||
Xinjiang Sailing | 7,88 | 8,34 | 7,85 | -0,50 | -5,97% | 4,92M | 09:56:54 | ||
Xinjiang Tianshan Animal | 5,83 | 6,12 | 5,74 | -0,30 | -4,89% | 4,39M | 09:57:00 | ||
Xinjiang West Animal Husbandry | 6,59 | 6,89 | 6,57 | -0,39 | -5,59% | 9,03M | 09:56:57 | ||
Xinqianglian | 20,19 | 20,64 | 20,11 | -0,56 | -2,70% | 6,21M | 09:57:00 | ||
Xinxiang Richful Lube | 51,00 | 51,28 | 48,40 | +1,40 | +2,82% | 3,20M | 09:57:00 | ||
Xiongan Kerong Environment Technology | 2,31 | 2,50 | 2,30 | -0,17 | -6,86% | 48,76M | 09:57:00 | ||
Xuzhou Handler Special Vehicle | 4,05 | 4,13 | 4,02 | -0,09 | -2,17% | 12,05M | 09:56:57 | ||
YaGuang Technology | 5,22 | 5,46 | 5,15 | -0,30 | -5,44% | 30,68M | 09:57:00 | ||
Yangzhou Chenhua | 10,12 | 10,80 | 9,90 | -0,12 | -1,17% | 7,34M | 09:56:57 | ||
Yangzhou Yangjie Electronic | 37,62 | 38,13 | 37,50 | -0,76 | -1,98% | 5,46M | 09:56:57 | ||
Yantai Longyuan Power Tech | 7,93 | 8,15 | 7,56 | +0,18 | +2,32% | 37,35M | 09:57:00 | ||
Yantai Zhenghai Bio-Tech | 25,60 | 26,25 | 25,25 | 0,00 | 0,00% | 4,80M | 09:56:54 | ||
Yantai Zhenghai Magnetic Mat | 10,64 | 10,80 | 10,58 | -0,32 | -2,92% | 7,53M | 09:56:57 | ||
Yeal Electric | 18,68 | 19,64 | 17,61 | +0,45 | +2,47% | 3,29M | 09:56:54 | ||
Yealink Network Tech | 37,87 | 40,74 | 37,50 | -0,20 | -0,53% | 17,28M | 09:57:00 | ||
Yinbang Clad Material | 6,96 | 7,15 | 6,93 | -0,27 | -3,73% | 19,60M | 09:57:00 | ||
Yinchuan Weili Transmission | 45,51 | 48,77 | 45,18 | -3,85 | -7,80% | 2,63M | 09:56:57 | ||
Yingde Greatchem Chemicals | 23,85 | 25,02 | 23,61 | -1,46 | -5,77% | 2,06M | 09:56:54 | ||
YLZ Information Tech Co | 2,74 | 2,88 | 2,73 | -0,17 | -5,84% | 15,92M | 09:56:54 | ||
Yonker Environmental Protect | 5,93 | 5,99 | 5,85 | -0,02 | -0,34% | 3,25M | 09:56:15 | ||
Youkeshu Tech | 2,76 | 2,83 | 2,42 | +0,34 | +14,05% | 17,07M | 09:56:57 | ||
Youngy Health | 2,860 | 2,920 | 2,830 | -0,040 | -1,38% | 17,42M | 09:56:54 | ||
Yunnan Botanee BioTechnology Group Co | 58,11 | 59,30 | 58,02 | -1,80 | -3,01% | 3,36M | 09:56:57 | ||
Yunnan QuakeSafe | 10,87 | 11,17 | 10,80 | -0,41 | -3,64% | 5,28M | 09:56:54 | ||
Yusys Tech | 12,15 | 12,31 | 12,02 | -0,28 | -2,25% | 8,48M | 09:56:51 | ||
Yutong Optical | 13,58 | 14,20 | 13,48 | -0,55 | -3,89% | 10,16M | 09:56:57 | ||
Zhangjiagang Furui Special Equip | 6,42 | 6,63 | 6,37 | -0,21 | -3,17% | 25,09M | 09:56:51 | ||
Zhanjiang Guolian Aquatic Products | 3,22 | 3,35 | 3,21 | -0,15 | -4,45% | 47,11M | 09:57:00 | ||
Zhe Kuang | 24,49 | 24,95 | 24,24 | -0,72 | -2,86% | 1,26M | 09:56:57 | ||
Zhejiang Canaan Tech | 4,16 | 4,40 | 3,98 | +0,49 | +13,35% | 83,33M | 09:57:00 | ||
Zhejiang Changsheng A | 14,64 | 15,00 | 14,54 | -0,45 | -2,98% | 5,11M | 09:56:57 | ||
Zhejiang Chunhui Intelligent Control Co | 10,84 | 11,29 | 10,76 | -0,45 | -3,99% | 4,55M | 09:56:51 | ||
Zhejiang DiAn Diagnostics Co | 14,14 | 14,69 | 14,10 | -0,55 | -3,74% | 15,14M | 09:56:54 | ||
Zhejiang Garden Bio-chemical | 12,34 | 12,90 | 12,21 | -0,30 | -2,37% | 46,72M | 09:57:00 | ||
Zhejiang Huace Film TV Co | 7,56 | 7,85 | 7,47 | -0,33 | -4,18% | 111,97M | 09:57:00 | ||
Zhejiang Jindun Fans | 15,61 | 16,24 | 15,17 | -0,26 | -1,64% | 38,18M | 09:57:00 | ||
Zhejiang Jingsheng Mech Electric | 32,48 | 32,87 | 31,79 | -0,31 | -0,95% | 14,82M | 09:57:00 | ||
Zhejiang Jinke Peroxides Co Ltd | 3,70 | 3,78 | 3,66 | -0,08 | -2,12% | 64,12M | 09:57:00 | ||
Zhejiang Jinlihua Electric Co | 9,65 | 10,03 | 9,59 | -0,35 | -3,50% | 2,22M | 09:56:48 | ||
Zhejiang Jolly Pharma | 16,53 | 16,85 | 15,54 | +0,65 | +4,09% | 29,30M | 09:56:57 | ||
Zhejiang JW Precision Machinery Co | 21,90 | 22,53 | 21,60 | -0,63 | -2,80% | 384,74K | 09:56:57 | ||
Zhejiang Kaier New Materials | 4,48 | 4,55 | 4,44 | -0,08 | -1,75% | 5,07M | 09:56:54 | ||
Zhejiang Kaishan Compressor | 13,10 | 13,26 | 12,36 | +0,32 | +2,50% | 15,75M | 09:57:00 | ||
Zhejiang Linuo | 11,89 | 12,28 | 11,80 | -0,32 | -2,62% | 1,39M | 09:56:48 | ||
Zhejiang Meili High Tech | 8,72 | 8,90 | 8,67 | -0,23 | -2,57% | 4,02M | 09:57:00 | ||
Zhejiang Merit | 12,45 | 12,96 | 12,24 | -1,30 | -9,46% | 44,86M | 09:57:00 | ||
Zhejiang Narada Power Source | 10,31 | 10,47 | 10,19 | -0,16 | -1,53% | 15,36M | 09:57:00 | ||
Zhejiang Sf Oilless | 11,95 | 12,21 | 11,91 | -0,37 | -3,00% | 2,31M | 09:56:54 | ||
Zhejiang Songyuan | 29,26 | 29,80 | 29,02 | -0,54 | -1,81% | 1,07M | 09:56:15 | ||
Zhejiang Sunflower Light Energy | 2,410 | 2,440 | 2,390 | -0,040 | -1,63% | 13,34M | 09:56:45 | ||
Zhejiang Taifu Pump Co | 17,00 | 17,49 | 16,78 | -0,50 | -2,86% | 956,73K | 09:56:48 | ||
Zhejiang Tailin | 27,44 | 29,90 | 24,38 | +2,05 | +8,07% | 15,60M | 09:57:00 | ||
Zhejiang Talent TV | 7,90 | 8,18 | 7,86 | -0,35 | -4,24% | 6,07M | 09:56:45 | ||
Zhejiang Tiantie Industry | 4,93 | 4,94 | 4,78 | 0,00 | 0,00% | 15,08M | 09:57:00 | ||
Zhejiang Tianyu Pharma | 20,14 | 21,18 | 20,02 | -0,64 | -3,08% | 2,73M | 09:56:57 | ||
Zhejiang Windey | 10,44 | 10,77 | 10,24 | +0,04 | +0,39% | 19,81M | 09:56:57 | ||
Zhejiang Wolwo Bio-Pharma | 25,15 | 25,79 | 24,92 | -0,38 | -1,49% | 8,35M | 09:57:00 | ||
Zhejiang Xinguang Pharma | 12,99 | 13,16 | 12,89 | -0,04 | -0,31% | 3,23M | 09:56:42 | ||
Zhejiang Yangfan New Materials | 7,21 | 7,59 | 7,15 | -0,51 | -6,61% | 13,88M | 09:56:57 | ||
Zhejiang Yonggui Electric | 19,19 | 19,45 | 17,80 | +0,70 | +3,79% | 36,63M | 09:57:00 | ||
Zhejiang Zhaofeng Mechanical | 41,22 | 41,84 | 40,82 | -0,84 | -2,00% | 318,40K | 09:56:36 | ||
Zhejiang Zhaolong Interconnect Tech | 36,07 | 36,80 | 34,33 | +0,76 | +2,15% | 10,61M | 09:57:00 | ||
Zhejiang Zhengyuan Zhihui Tech | 12,11 | 12,69 | 12,06 | -0,64 | -5,02% | 4,05M | 09:56:51 | ||
Zhejiang Zoenn | 8,94 | 8,94 | 7,30 | +1,49 | +20,00% | 19,58M | 09:56:57 | ||
Zhengzhou GL Tech | 15,51 | 15,85 | 15,46 | -0,52 | -3,24% | 2,91M | 09:56:51 | ||
Zhengzhou J | 15,21 | 15,41 | 14,33 | +0,21 | +1,40% | 6,21M | 09:57:00 | ||
Zhengzhou Tiamaes Tech | 23,07 | 24,46 | 22,90 | -2,28 | -8,99% | 3,54M | 09:56:57 | ||
Zhenjiang Dongfang Electric Heat | 4,510 | 4,510 | 4,390 | -0,010 | -0,22% | 19,45M | 09:57:00 | ||
Zhidemai Technology | 22,02 | 22,93 | 21,03 | +0,12 | +0,55% | 12,16M | 09:57:00 | ||
Zhong Fu Tong | 12,12 | 12,58 | 12,05 | -0,48 | -3,81% | 4,42M | 09:56:57 | ||
Zhongfu Information | 14,25 | 14,65 | 14,11 | -0,61 | -4,11% | 3,83M | 09:56:57 | ||
Zhonghang Electronic Measuring Inst | 42,12 | 42,81 | 41,89 | -0,60 | -1,40% | 3,77M | 09:57:00 | ||
Zhonghong Pulin Medical Products Co | 12,03 | 12,48 | 11,96 | -0,50 | -3,99% | 2,93M | 09:56:39 | ||
Zhongjin Irradiation | 14,57 | 14,80 | 14,48 | -0,41 | -2,74% | 2,85M | 09:56:54 | ||
Zhongjing Food | 45,80 | 46,75 | 45,73 | -0,95 | -2,03% | 919,27K | 09:57:00 | ||
Zhubo Design | 9,80 | 10,04 | 9,69 | -0,32 | -3,16% | 2,31M | 09:56:51 | ||
Zhuhai Enpower | 14,87 | 15,15 | 14,63 | -0,39 | -2,56% | 4,41M | 09:56:57 | ||
Zhuhai Orbita Control Eng | 9,28 | 9,78 | 9,24 | -0,59 | -5,98% | 27,19M | 09:57:00 | ||
Zhuzhou Feilu High-Tech | 5,99 | 6,19 | 5,95 | -0,33 | -5,22% | 7,44M | 09:56:42 | ||
Zhuzhou Hongda A | 24,12 | 24,71 | 24,00 | -0,84 | -3,37% | 5,15M | 09:56:57 | ||
Zuojiang Tech | 6,97 | 7,43 | 6,82 | 0,00 | 0,00% | 0 | 26/04 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi