Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
300116 Blivex Energy Technology Co Ltd | 0,66 | 0,65 | 0,73 | 0,54 | +1,54% | 534,2M | 0,66+1,54% | 26/04 | |
300059 East Money Information Co Ltd | 13,13 | 12,35 | 13,20 | 12,51 | +6,32% | 480,57M | 13,13+6,32% | 26/04 | |
300133 Zhejiang Huace Film TV Co | 8,00 | 7,16 | 8,33 | 7,11 | +11,73% | 285,86M | 8,00+11,73% | 26/04 | |
300284 Jsti Group | 9,51 | 9,76 | 10,37 | 9,30 | -2,56% | 206,99M | 9,51-2,56% | 26/04 | |
300067 Shanghai Anoky Group | 5,19 | 4,65 | 5,41 | 4,62 | +11,61% | 195,39M | 5,19+11,61% | 26/04 |
Nimi | Hinta | |
---|---|---|
300169 Changzhou Tiansheng New Materials | 5,56 | +0,93 | +20,09%
300419 Beijing InterAct Tech | 7,66 | +1,28 | +20,06%
300210 Anshan Senyuan Road Bridge | 11,04 | +1,84 | +20,00%
300563 Shenyu Communication | 17,88 | +2,98 | +20,00%
300520 GuoChuang Software | 19,88 | +3,31 | +19,98%
Nimi | Hinta | |
---|---|---|
300282 Sansheng Intellectual Education Technology | 0,78 | -0,19 | -19,59%
300495 Misho Ecology Landscape | 0,22 | -0,05 | -18,52%
300742 Nanjing Yueboo Power A | 1,14 | -0,23 | -16,79%
300965 Beijing Hengyu Datacom Aviation Equipment Co | 26,93 | -4,87 | -15,31%
300711 GHT A | 20,79 | -2,06 | -9,02%