| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
300058 BlueFocus Communication Group | 14,85 | 14,35 | 15,37 | 14,01 | +3,48 % | 683,59M | 14,85+3,48 % | 06:30:00 | |
300059 East Money Information Co Ltd | 19,91 | 20,17 | 20,08 | 19,83 | −1,29 % | 137,59M | 19,91−1,29 % | 06:30:00 | |
300017 Wangsu Science Tech | 13,88 | 14,03 | 14,22 | 13,77 | −1,07 % | 125,58M | 13,88−1,07 % | 08:06:12 | |
300182 Beijing Jetsen Tech Co | 5,13 | 5,10 | 5,24 | 4,99 | +0,59 % | 113,86M | 5,13+0,59 % | 08:06:09 | |
300071 FS Development Investment Holdings | 4,44 | 4,54 | 4,63 | 4,31 | −2,20 % | 107,07M | 4,44−2,20 % | 08:06:15 |
| Nimi | Hinta |
|---|---|
300615 Xdc Industries Shenzhen | 10,43+1,74+20,02 % |
300613 Shanghai Fullhan Microelectronics | 67,48+11,25+20,01 % |
300305 Jiangsu Yuxing Film Tech | 6,06+1,01+20,00 % |
300214 Shandong Rike Chemical | 13,22+1,53+13,09 % |
300112 Shenzhen Maxonic Auto Control | 7,93+0,75+10,45 % |
| Nimi | Hinta |
|---|---|
300795 Meorient | 14,27-2,17−13,20 % |
300567 Wuhan Jingce Electronic | 170,24-20,76−10,87 % |
300663 Client Service | 9,77-0,85−8,00 % |
300604 Hangzhou Chang Chuan Tech | 239,16-20,48−7,89 % |
300996 Pansoft Co | 17,22-1,40−7,52 % |