| Nimi | Viim. | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 144,44 | +7,52 % | 90,89K | 144,44+7,52 % | 11/06 | |
REW ProShares UltraShort Technology | 12,66 | −7,66 % | 43,48K | 12,66−7,66 % | 11/06 |
| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 116,96 | 116,96 | 119,44 | 110,51 | +9,27 % | 188,43M | 116,96+9,27 % | 11/06 | |
NVDA NVIDIA Corporation | 204,87 | 204,87 | 205,66 | 199,54 | +2,22 % | 158,64M | 204,87+2,22 % | 11/06 | |
ORCL Oracle Corporation | 184,10 | 18.410,00 | 184,77 | 175,28 | −8,53 % | 63,68M | 184,10−8,53 % | 11/06 | |
MU Micron Technology Inc | 995,87 | 995,87 | 996,77 | 895,50 | +11,66 % | 59,42M | 995,87+11,66 % | 11/06 | |
MRVL Marvell Technology Inc | 280,71 | 280,71 | 282,32 | 258,43 | +11,13 % | 57,25M | 280,71+11,13 % | 11/06 |
| Nimi | Hinta |
|---|---|
VSAT ViaSat | 72,71+11,21+18,23 % |
KLAC KLA Corp | 241,16+27,60+12,92 % |
LRCX Lam Research | 362,52+40,72+12,65 % |
MU Micron | 995,87+103,99+11,66 % |
AMAT Applied Materials | 552,64+55,63+11,19 % |
| Nimi | Hinta |
|---|---|
PTC PTC | 118,39-16,69−12,36 % |
ORCL Oracle | 184,10-17,16−8,53 % |
ADSK Autodesk | 205,57-15,71−7,10 % |
ADBE Adobe | 218,80-14,58−6,25 % |
WDAY Workday | 130,53-6,94−5,05 % |