Nimi | Viim. | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 52,65 | -3,24% | 6,41K | 52,65-3,24% | 16:33:43 | |
REW ProShares UltraShort Technology | 15,62 | +3,34% | 1,88K | 15,62+3,34% | 16:31:43 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
META Meta Platforms Inc | 419,68 | 49.350,00 | 423,61 | 416,62 | -14,96% | 8,73M | 419,68-14,96% | 16:33:42 | |
GOOGL Alphabet Inc Class A | 151,11 | 15.913,00 | 152,87 | 150,87 | -5,04% | 4,18M | 151,11-5,04% | 16:33:41 | |
AAPL Apple Inc | 170,20 | 16.902,00 | 170,61 | 169,37 | +0,70% | 3,52M | 170,20+0,70% | 16:33:41 | |
NVDA NVIDIA Corporation | 784,73 | 79.677,00 | 791,94 | 782,23 | -1,51% | 3,28M | 784,73-1,51% | 16:33:26 | |
MSFT Microsoft Corporation | 390,17 | 409,06 | 395,00 | 390,02 | -4,62% | 2,61M | 390,17-4,62% | 16:32:37 |
Nimi | Hinta | |
---|---|---|
TYL Tyler Technologies | 450,00 | +31,00 | +7,40%
TER Teradyne | 105,02 | +4,32 | +4,29%
ON ON Semiconductor | 66,69 | +1,15 | +1,76%
MRVL Marvell | 65,80 | +0,95 | +1,46%
MANH Manhattan Associates | 206,32 | -24,31 | -10,54%
Nimi | Hinta | |
---|---|---|
META Meta Platforms | 419,68 | -73,82 | -14,96%
IBM IBM | 168,81 | -15,28 | -8,30%
COMM Commscope Hlding | 0,9999 | -0,0601 | -5,67%
NOW ServiceNow Inc | 746,29 | +5,34 | +0,72%
GOOGL Alphabet A | 151,11 | -8,02 | -5,04%