Nimi | Viim. | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 55,70 | +2,92% | 32,97K | 55,70+2,92% | 20:41:19 | |
REW ProShares UltraShort Technology | 14,77 | -3,00% | 3,02K | 14,77-3,00% | 18:36:55 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 31,78 | 35,11 | 32,24 | 30,64 | -9,49% | 85,22M | 31,78-9,49% | 20:42:43 | |
GOOGL Alphabet Inc Class A | 171,96 | 156,00 | 174,71 | 169,65 | +10,23% | 46,26M | 171,96+10,23% | 20:48:33 | |
GOOG Alphabet Inc Class C | 173,73 | 15.795,00 | 176,40 | 171,40 | +9,99% | 40,05M | 173,73+9,99% | 20:43:33 | |
NVDA NVIDIA Corporation | 879,03 | 826,32 | 883,31 | 833,87 | +6,38% | 38,28M | 879,03+6,38% | 20:45:04 | |
AMD Advanced Micro Devices Inc | 158,29 | 153,76 | 158,63 | 153,43 | +2,95% | 29,66M | 158,29+2,95% | 20:37:22 |
Nimi | Hinta | |
---|---|---|
GOOGL Alphabet A | 171,96 | +15,96 | +10,23%
GOOG Alphabet C | 173,57 | +15,62 | +9,89%
NVDA NVIDIA | 879,50 | +53,18 | +6,44%
WOLF Wolfspeed | 26,39 | +1,51 | +6,09%
TER Teradyne | 113,96 | +5,05 | +4,64%
Nimi | Hinta | |
---|---|---|
INTC Intel | 31,78 | -3,33 | -9,49%
FICO Fair Isaac | 1.122,80 | -70,86 | -5,94%
VRSN VeriSign | 176,13 | -6,55 | -3,59%
STX Seagate | 85,24 | -2,02 | -2,31%
DXC DXC Technology | 20,07 | -0,30 | -1,47%