| Nimi | Viim. | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 160,18 | +1,58 % | 48,23K | 160,18+1,58 % | 25/09 | |
REW ProShares UltraShort Technology | 10,26 | −1,54 % | 39,32K | 10,26−1,54 % | 25/09 |
| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 123,00 | 127,39 | 126,93 | 122,84 | −3,45 % | 97,73M | 123,00−3,45 % | 25/09 | |
NVDA NVIDIA Corporation | 225,07 | 224,58 | 226,94 | 223,13 | +0,22 % | 89,95M | 225,07+0,22 % | 25/09 | |
MSFT Microsoft Corporation | 516,17 | 497,93 | 519,40 | 497,25 | +3,66 % | 38,19M | 516,17+3,66 % | 25/09 | |
AKAM Akamai Technologies Inc | 113,94 | 110,41 | 128,46 | 113,84 | +3,20 % | 31,95M | 113,94+3,20 % | 25/09 | |
AAPL Apple Inc | 341,07 | 335,92 | 341,67 | 334,53 | +1,53 % | 30M | 341,07+1,53 % | 25/09 |
| Nimi | Hinta |
|---|---|
PPLI People Inc | 40,00+4,07+11,33 % |
VIAV Viavi Solutions | 40,68+3,45+9,27 % |
SYNA Synaptics | 102,72+5,90+6,09 % |
ON ON Semiconductor | 77,20+4,05+5,54 % |
MCHP Microchip | 78,69+4,00+5,36 % |
| Nimi | Hinta |
|---|---|
GEN Gen Digital | 21,62-1,45−6,29 % |
PANW Palo Alto Networks | 374,74-15,18−3,89 % |
GWRE Guidewire | 145,56-5,44−3,60 % |
INTC Intel | 123,00-4,39−3,45 % |
META Meta Platforms | 751,66-25,93−3,33 % |