| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos (%) | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 173,73 | 16.889,00 | 177,54 | 170,77 | +2,87 % | 259,76M | 173,73+2,87 % | 11/11 | |
INTC Intel Corporation | 62,50 | 58,13 | 64,06 | 60,95 | +7,52 % | 125,61M | 62,50+7,52 % | 11/11 | |
AMD Advanced Micro Devices Inc | 552,90 | 515,21 | 567,65 | 522,65 | +7,32 % | 42,16M | 552,90+7,32 % | 11/11 | |
MU Micron Technology Inc | 811,30 | 72.511,00 | 827,58 | 763,05 | +11,89 % | 34,8M | 811,30+11,89 % | 11/11 | |
ORCL Oracle Corporation | 128,38 | 117,98 | 130,77 | 124,15 | +8,82 % | 33,85M | 128,38+8,82 % | 11/11 |
| Nimi | Hinta |
|---|---|
MU Micron | 811,30+86,19+11,89 % |
DELL Dell Tech | 373,68+39,30+11,75 % |
LITE Lumentum Holdings Inc | 648,06+62,49+10,67 % |
SMTC Semtech | 125,22+11,73+10,34 % |
STX Seagate | 551,72+50,10+9,99 % |
| Nimi | Hinta |
|---|---|
LDOS Leidos | 133,89-3,35−2,44 % |
MSFT Microsoft | 521,13-12,04−2,26 % |
META Meta Platforms | 628,77-12,62−1,97 % |
ECHO EchoStar | 102,20-1,96−1,88 % |
VISN Vistance Networks | 4,06-0,0700−1,69 % |
| Nimi | Viim. | Muutos (%) | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 123,16 | +6,52 % | 50,02K | 123,16+6,52 % | 11/11 | |
REW ProShares UltraShort Technology | 12,50 | −6,51 % | 30,98K | 12,50−6,51 % | 11/11 |