Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFDec 24 | jou 2024 | 4.741,00 | 4.863,00 | 4.741,00 | 0,00% | 4.741,000,00% | 13/11 | ||
Euro Stoxx 50Dec 24 | jou 2024 | 4.824,00 | 4.833,00 | 4.736,00 | +1,75% | 4.824,00+1,75% | 15:34:30 |
Nimi | Viim. | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 47,91 | -0,52% | 4,21M | 47,91-0,52% | 13/11 | |
SPEU SPDR Portfolio Europe | 40,42 | -0,57% | 153,58K | 40,42-0,57% | 13/11 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,871 | 3,823 | 3,873 | 3,8275 | +1,26% | 28,06M | 3,871+1,26% | 15:19:17 | |
SAN Banco Santander | 4,4645 | 4,4035 | 4,4765 | 4,428 | +1,39% | 13,63M | 4,4645+1,39% | 15:35:35 | |
ENEI Enel | 6,727 | 6,62 | 6,738 | 6,601 | +1,62% | 8,64M | 6,727+1,62% | 15:35:40 | |
STLAM Stellantis NV | 12,774 | 12,46 | 12,792 | 12,396 | +2,52% | 5,66M | 12,774+2,52% | 15:28:37 | |
BAYGN BAYER AG | 20,43 | 20,15 | 20,43 | 19,39 | +1,39% | 5,25M | 20,43+1,39% | 15:30:46 |
Nimi | Hinta |
---|---|
SIEGn Siemens | 192,34+12,94+7,21% |
ASML ASML Holding | 665,40+37,70+6,01% |
DTEGn Deutsche Tel. | 28,872+1,022+3,67% |
IFXGn Infineon | 30,08+0,680+2,31% |
PRTP Kering | 219,70+7,00+3,29% |
Nimi | Hinta |
---|---|
ADYEN Adyen | 1.267,40-8,40-0,66% |
PHG Philips | 24,55-0,05-0,20% |
KNEBV KONE | 49,35-0,22-0,44% |
SASY Sanofi | 93,86-0,18-0,19% |
ITX Inditex | 50,67-0,090-0,18% |