Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFMar 25 | maa 2025 | 5.185,00 | 5.185,00 | 5.179,00 | +0,43% | 5.185,00+0,43% | 20/01 | ||
Euro Stoxx 50Mar 25 | maa 2025 | 5.177,00 | 5.184,00 | 5.158,00 | -0,15% | 5.177,00-0,15% | 11:51:39 |
Nimi | Viim. | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 50,43 | +0,42% | 2,24M | 50,43+0,42% | 17/01 | |
SPEU SPDR Portfolio Europe | 40,79 | +0,39% | 101,86K | 40,79+0,39% | 17/01 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 4,149 | 4,1675 | 4,1795 | 4,144 | -0,44% | 16,94M | 4,149-0,44% | 11:51:43 | |
ENEI Enel | 6,767 | 6,791 | 6,78 | 6,738 | -0,35% | 5,78M | 6,767-0,35% | 11:37:41 | |
SAN Banco Santander | 4,8075 | 4,8995 | 4,8325 | 4,794 | -1,88% | 5,27M | 4,8075-1,88% | 11:51:35 | |
STLAM Stellantis NV | 12,716 | 12,848 | 12,724 | 12,496 | -1,03% | 4,63M | 12,716-1,03% | 11:55:02 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10,325 | 10,44 | 10,35 | 10,215 | -1,10% | 2,01M | 10,325-1,10% | 11:49:17 |
Nimi | Hinta |
---|---|
LVMH Louis Vuitton | 696,60+13,50+1,98% |
HRMS Hermes International | 2.520,00+22,00+0,88% |
KNEBV KONE | 47,20+0,53+1,14% |
DTEGn Deutsche Tel. | 30,42+0,180+0,60% |
SAF Safran | 228,30+1,60+0,71% |
Nimi | Hinta |
---|---|
SAN Santander | 4,8075-0,0920-1,88% |
STLAM Stellantis NV | 12,716-0,132-1,03% |
BBVA BBVA | 10,325-0,115-1,10% |
DHLn Deutsche Post | 35,625-0,465-1,29% |
VOWG_p Volkswagen VZO | 93,93-1,07-1,13% |