Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFMar 25 | maa 2025 | 4.821,45 | 4.821,45 | 4.821,45 | -1,78% | 4.821,45-1,78% | 20/12 | ||
Euro Stoxx 50Mar 25 | maa 2025 | 4.821,00 | 4.870,00 | 4.809,00 | -1,79% | 4.821,00-1,79% | 21/12 |
Nimi | Viim. | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 48,28 | +0,04% | 3,46M | 48,28+0,04% | 20/12 | |
SPEU SPDR Portfolio Europe | 39,91 | -0,27% | 140,48K | 39,91-0,27% | 20/12 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,834 | 3,853 | 3,8465 | 3,7685 | -0,52% | 137,21M | 3,834-0,52% | 20/12 | |
SAN Banco Santander | 4,3565 | 4,37 | 4,382 | 4,31 | -0,91% | 58,36M | 4,3565-0,91% | 20/12 | |
ENEI Enel | 6,806 | 6,801 | 6,81 | 6,73 | +0,15% | 42,28M | 6,806+0,15% | 20/12 | |
ENI Eni SpA | 12,724 | 12,782 | 12,748 | 12,588 | -0,47% | 29,78M | 12,724-0,47% | 20/12 | |
STLAM Stellantis NV | 12,378 | 12,362 | 12,378 | 12,00 | +0,16% | 21,52M | 12,378+0,16% | 20/12 |
Nimi | Hinta |
---|---|
VOWG_p Volkswagen VZO | 88,80+1,48+1,69% |
ITX Inditex | 50,06+0,650+1,32% |
FLTRF Flutter Entertainment | 21.120,00+260,0+1,25% |
RACE Ferrari NV | 411,60+2,80+0,68% |
IBE Iberdrola | 13,05+0,070+0,54% |
Nimi | Hinta |
---|---|
MUVGn Munchener Ruck | 494,00-8,00-1,59% |
IFXGn Infineon | 31,39-0,490-1,54% |
INGA ING Groep | 14,72-0,21-1,41% |
AIR Airbus Group | 154,78-1,74-1,11% |
DTEGn Deutsche Tel. | 28,92-0,320-1,09% |