Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
Hang SengJan 25 | tam 2025 | 19.615,50 | 19.678,50 | 19.439,00 | +0,67% | 19.615,50+0,67% | 09:22:41 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 6,02 | 6,11 | 6,11 | 5,98 | -1,47% | 281,61M | 6,02-1,47% | 09:05:00 | |
0981 Semiconductor Manufacturing International Corp | 39,15 | 36,00 | 39,95 | 36,20 | +8,75% | 218,26M | 39,15+8,75% | 09:01:05 | |
1398 Industrial and Commercial Bank of China | 4,93 | 5,00 | 5,01 | 4,88 | -1,40% | 208,43M | 4,93-1,40% | 09:05:26 | |
3988 Bank of China Ltd H | 3,87 | 3,90 | 3,91 | 3,84 | -0,77% | 154,06M | 3,87-0,77% | 08:55:07 | |
0386 China Petroleum & Chemical Corp Class H | 4,28 | 4,35 | 4,35 | 4,27 | -1,61% | 84,72M | 4,28-1,61% | 08:55:45 |
Nimi | Hinta |
---|---|
0981 SMIC | 39,10+3,10+8,61% |
9618 JD | 146,90+6,80+4,85% |
1378 China Hongqiao | 12,62+0,56+4,64% |
1177 Sino Biopharmaceutical | 2,92+0,11+3,91% |
0322 Tingyi Holding | 11,36+0,40+3,65% |
Nimi | Hinta |
---|---|
2313 Shenzhou Int | 57,25-1,45-2,47% |
9999 NetEase | 153,80-3,20-2,04% |
0386 China Petrol & Chemical H | 4,28-0,07-1,61% |
3968 China Merchants Bank H | 41,20-0,60-1,44% |
1398 Industrial Commercial Bank of China ltd | 4,92-0,080-1,60% |