| Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
| Hang Seng Tech F | 4.955,00 | 4.972,00 | 4.872,00 | +1,62 % | 4.955,00+1,62 % | 30/04 |
| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1,98 | 1,99 | 1,99 | 1,93 | −0,50 % | 370,44M | 1,98−0,50 % | 30/04 | |
1810 Xiaomi Corp | 29,02 | 30,14 | 29,88 | 28,80 | −3,72 % | 284,58M | 29,02−3,72 % | 30/04 | |
0981 Semiconductor Manufacturing International Corp | 70,90 | 65,80 | 71,70 | 66,00 | +7,75 % | 168,18M | 70,90+7,75 % | 30/04 | |
0992 Lenovo Group Ltd | 11,68 | 11,86 | 11,89 | 11,53 | −1,52 % | 96,39M | 11,68−1,52 % | 30/04 | |
9988 Alibaba Group Holding Ltd | 126,00 | 13.060,00 | 128,50 | 126,00 | −3,52 % | 88,19M | 126,00−3,52 % | 30/04 |
| Nimi | Hinta |
|---|---|
0981 SMIC | 70,90+5,10+7,75 % |
1347 Hua Hong Semiconductor Ltd | 114,10+6,00+5,55 % |
9999 NetEase | 179,00+4,00+2,29 % |
0268 Kingdee Int Software | 8,55+0,11+1,30 % |
9863 Zhejiang Leapmotor Technology | 47,42+0,36+0,76 % |
| Nimi | Hinta |
|---|---|
9866 NIO | 49,20-3,30−6,29 % |
1211 BYD Co. | 102,50-5,80−5,36 % |
1698 Tencent Music Entertainment | 35,08-1,50−4,10 % |
1810 Xiaomi | 29,02-1,12−3,72 % |
9988 Alibaba | 126,00-4,60−3,52 % |