| Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
| Hang Seng Tech F | 4.855,00 | 4.856,00 | 4.812,00 | 0,00 % | 4.855,000,00 % | 31/07 |
| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1,51 | 1,45 | 1,55 | 1,46 | +4,14 % | 285,8M | 1,51+4,14 % | 05:34:07 | |
1810 Xiaomi Corp | 27,30 | 28,78 | 28,76 | 27,20 | −5,14 % | 137,66M | 27,30−5,14 % | 05:26:54 | |
9988 Alibaba Group Holding Ltd | 123,90 | 117,00 | 125,50 | 120,10 | +5,90 % | 84,49M | 123,90+5,90 % | 05:25:27 | |
9660 Horizon Robotics | 5,22 | 5,17 | 5,29 | 5,10 | +0,97 % | 41,23M | 5,22+0,97 % | 05:13:58 | |
0981 Semiconductor Manufacturing International Corp | 61,45 | 63,25 | 63,80 | 61,40 | −2,85 % | 35,7M | 61,45−2,85 % | 05:26:48 |
| Nimi | Hinta |
|---|---|
0100 MiniMax | 242,20+11,60+5,03 % |
9988 Alibaba | 123,90+6,90+5,90 % |
0020 SenseTime Group Inc B | 1,51+0,06+4,14 % |
9888 Baidu | 109,80+3,90+3,68 % |
1024 Kuaishou Technology | 44,92+1,22+2,79 % |
| Nimi | Hinta |
|---|---|
2513 Z.AI | 903,50-84,00−8,51 % |
1810 Xiaomi | 27,30-1,48−5,14 % |
1347 Hua Hong Semiconductor Ltd | 123,90-4,40−3,43 % |
1698 Tencent Music Entertainment | 37,50-1,00−2,60 % |
0981 SMIC | 61,45-1,80−2,85 % |