Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
600143 Kingfa Sci&Tech Co Ltd | 12,39 | 12,99 | 13,27 | 12,23 | -4,62% | 209,14M | 12,39-4,62% | 27/02 | |
000818 Hangjin Technology Co Ltd | 32,70 | 31,64 | 33,10 | 30,79 | +3,35% | 131,27M | 32,70+3,35% | 27/02 | |
601216 Inner Mongolia Junzheng Energy & Chemical Group Co Ltd | 5,88 | 5,94 | 6,02 | 5,80 | -1,01% | 115,9M | 5,88-1,01% | 27/02 | |
000683 Inner Mongolia Yuan Xing Energy Co Ltd | 5,57 | 5,44 | 5,59 | 5,41 | +2,39% | 83,56M | 5,57+2,39% | 27/02 | |
002324 Shanghai Pret Composites | 11,04 | 11,09 | 11,64 | 10,89 | -0,45% | 80,68M | 11,04-0,45% | 27/02 |
Nimi | Hinta |
---|---|
600346 Hengli Petrochemical | 15,65+0,57+3,78% |
000818 Hangjin Technology | 32,70+1,06+3,35% |
688778 XTC New Energy Materials Xiamen | 54,20+1,55+2,94% |
301286 Sichuan Qiaoyuan Gas A | 29,53+0,79+2,75% |
000683 Yuanxing Energy A | 5,57+0,130+2,39% |
Nimi | Hinta |
---|---|
301090 China Resources Chemical Innovative Materials | 7,98-0,49-5,79% |
600143 Kingfa Sci&Tech | 12,39-0,60-4,62% |
603033 Zhejiang Sanwei Rubber | 13,36-0,39-2,84% |
688281 Shaanxi Huaqin Tech Industry | 86,60-2,50-2,81% |
300054 Hubei Dinglong Chemical | 29,97-0,84-2,73% |