Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Huaheng Biotechnology Co | 94,78 | 100,07 | 94,60 | -4,93 | -4,94% | 1,37M | 31/05 | ||
Anhui Hwasu | 2,59 | 2,61 | 2,58 | -0,01 | -0,39% | 5,64M | 31/05 | ||
Anji Microelectronics Tech | 157,02 | 160,97 | 156,14 | -2,49 | -1,56% | 867,86K | 31/05 | ||
Befar Group | 3,92 | 3,94 | 3,88 | +0,01 | +0,26% | 14,90M | 31/05 | ||
Cathay Biotech | 48,64 | 48,92 | 47,93 | +0,70 | +1,46% | 1,69M | 31/05 | ||
China Hainan Rubber | 5,08 | 5,19 | 5,05 | -0,16 | -3,05% | 75,52M | 31/05 | ||
China Jushi | 11,46 | 11,81 | 11,44 | -0,24 | -2,05% | 28,31M | 31/05 | ||
China National Chemical | 8,18 | 8,39 | 8,14 | -0,12 | -1,45% | 80,94M | 31/05 | ||
China Resources Chemical Innovative Materials | 8,34 | 8,42 | 8,32 | -0,07 | -0,83% | 1,84M | 31/05 | ||
Cnnc Hua Yuan A | 4,03 | 4,09 | 4,02 | -0,03 | -0,74% | 20,59M | 31/05 | ||
Dfd Chemical A | 13,29 | 13,45 | 13,28 | -0,07 | -0,52% | 7,59M | 31/05 | ||
Elion Energy | 0,76 | 0,76 | 0,76 | -0,04 | -5,00% | 12,90M | 31/05 | ||
Guanlu A | 27,36 | 27,88 | 27,18 | -0,40 | -1,44% | 13,70M | 31/05 | ||
Guizhou Zhenhua E chem | 11,91 | 12,10 | 11,88 | -0,01 | -0,08% | 2,19M | 31/05 | ||
Hangjin Technology | 25,05 | 25,14 | 24,66 | +0,38 | +1,54% | 4,88M | 31/05 | ||
Haohua Chemical Science Technology | 30,25 | 30,39 | 29,92 | +0,30 | +1,00% | 1,50M | 31/05 | ||
Hengli Petrochemical | 14,33 | 14,57 | 14,28 | -0,17 | -1,17% | 16,80M | 31/05 | ||
Huafon Spandex A | 7,55 | 7,79 | 7,54 | -0,14 | -1,82% | 21,45M | 31/05 | ||
Hubei Dinglong Chemical | 22,52 | 22,79 | 22,33 | +0,12 | +0,54% | 5,73M | 31/05 | ||
Hubei Xingfa Chemicals | 21,61 | 22,31 | 21,55 | -0,79 | -3,53% | 21,54M | 31/05 | ||
Hunan Changyuan Lico | 5,17 | 5,23 | 5,16 | -0,01 | -0,19% | 11,97M | 31/05 | ||
Hz Hangyang A | 25,00 | 25,95 | 24,91 | -0,87 | -3,36% | 10,27M | 31/05 | ||
Jiangnan Chemica A | 4,86 | 4,92 | 4,83 | -0,01 | -0,21% | 12,56M | 31/05 | ||
JIANGSU LOPAL TECH | 9,38 | 9,58 | 9,37 | -0,11 | -1,16% | 3,90M | 31/05 | ||
Jiangsu SOPO Chemical | 6,75 | 6,86 | 6,72 | -0,06 | -0,88% | 3,34M | 31/05 | ||
Jinan Shengquan Share Holding | 21,37 | 21,40 | 20,13 | +1,20 | +5,95% | 27,70M | 31/05 | ||
Junzheng Energy & Chemical | 4,37 | 4,43 | 4,32 | +0,06 | +1,39% | 62,87M | 31/05 | ||
Kingfa Sci&Tech | 7,35 | 7,46 | 7,35 | -0,01 | -0,14% | 8,83M | 31/05 | ||
Lantai Industrial | 7,49 | 7,68 | 7,49 | -0,16 | -2,09% | 16,18M | 31/05 | ||
LB | 20,93 | 21,19 | 20,92 | -0,12 | -0,57% | 12,09M | 31/05 | ||
Lecron Energy Saving Materials | 5,34 | 5,44 | 5,32 | -0,05 | -0,93% | 13,78M | 31/05 | ||
Levima Advanced Materials | 16,48 | 16,59 | 16,35 | +0,10 | +0,61% | 2,35M | 31/05 | ||
Lihuayi Weiyuan Chemical | 16,88 | 17,08 | 16,82 | -0,09 | -0,53% | 937,70K | 31/05 | ||
Luxi A | 12,23 | 12,42 | 12,18 | -0,12 | -0,97% | 16,04M | 31/05 | ||
Nanling Ind A | 12,76 | 12,92 | 12,50 | +0,08 | +0,63% | 8,96M | 31/05 | ||
Ningxia Baofeng Energy Group Co | 16,42 | 16,83 | 16,42 | -0,19 | -1,14% | 16,00M | 31/05 | ||
Qixiang Chem A | 5,46 | 5,55 | 5,44 | -0,03 | -0,55% | 11,73M | 31/05 | ||
Red Avenue New Materials | 30,84 | 31,60 | 30,80 | -0,75 | -2,37% | 19,68M | 31/05 | ||
Rongsheng A | 10,03 | 10,22 | 10,00 | -0,14 | -1,38% | 25,46M | 31/05 | ||
Shaanxi Beiyuan Chemical Industry Group Co | 4,25 | 4,29 | 4,25 | -0,02 | -0,47% | 5,72M | 31/05 | ||
Shaanxi Huaqin Tech Industry | 92,53 | 93,78 | 91,46 | +1,51 | +1,66% | 772,69K | 31/05 | ||
Shandong Dongyue | 7,91 | 8,40 | 7,88 | -0,57 | -6,72% | 30,37M | 31/05 | ||
Shandong Hualu Hengsheng | 28,73 | 29,45 | 28,69 | -0,35 | -1,20% | 11,66M | 31/05 | ||
Shandong Kaisheng New Materials | 16,22 | 16,50 | 16,08 | +0,02 | +0,12% | 3,16M | 31/05 | ||
Shandong Sinocera Func Material | 19,12 | 19,50 | 18,97 | +0,15 | +0,79% | 6,37M | 31/05 | ||
Shanghai Huayi A | 6,52 | 6,65 | 6,52 | -0,08 | -1,21% | 9,90M | 31/05 | ||
Shanghai Pret Composites | 10,20 | 10,27 | 9,74 | +0,40 | +4,08% | 14,92M | 31/05 | ||
Shanghai Sinyang Semiconductor | 32,46 | 32,92 | 32,28 | -0,33 | -1,01% | 4,39M | 31/05 | ||
Shinghwa Advanced Material | 39,42 | 40,13 | 39,42 | -0,16 | -0,40% | 1,64M | 31/05 | ||
Shuangxing Matrl A | 5,97 | 6,08 | 5,97 | -0,04 | -0,67% | 5,96M | 31/05 | ||
Sichuan Hebang Biotechnology | 1,970 | 1,990 | 1,960 | 0,000 | 0,00% | 54,78M | 31/05 | ||
Sinochem International | 3,95 | 4,01 | 3,94 | -0,02 | -0,50% | 11,95M | 31/05 | ||
Sinofibers Technology | 25,30 | 25,80 | 25,23 | +0,15 | +0,60% | 5,67M | 31/05 | ||
Sinoma Science A | 15,02 | 15,27 | 15,01 | -0,26 | -1,70% | 10,83M | 31/05 | ||
Sinopec Shanghai A | 2,76 | 2,80 | 2,75 | -0,01 | -0,36% | 23,21M | 31/05 | ||
Skshu Paint | 43,24 | 44,68 | 43,24 | -0,87 | -1,97% | 7,00M | 31/05 | ||
Suzhou Jinhong Gas Co | 18,27 | 18,44 | 18,00 | +0,20 | +1,11% | 3,18M | 31/05 | ||
Tangshan Sanyou | 5,55 | 5,69 | 5,54 | -0,11 | -1,94% | 22,94M | 31/05 | ||
TongKun Group | 15,08 | 15,59 | 15,03 | +0,08 | +0,53% | 31,43M | 31/05 | ||
Valiant Co | 11,63 | 11,87 | 11,60 | -0,11 | -0,94% | 10,97M | 31/05 | ||
Wanhua Chemical | 87,55 | 89,88 | 87,40 | -1,32 | -1,49% | 11,74M | 31/05 | ||
Wanwei Hi-tech Industry | 4,12 | 4,17 | 4,11 | -0,01 | -0,24% | 10,57M | 31/05 | ||
Weihai Guangwei Composites | 26,01 | 26,24 | 25,85 | +0,36 | +1,40% | 8,21M | 31/05 | ||
Xian Sunresin New Materials Co Ltd | 48,15 | 49,47 | 47,82 | -0,21 | -0,43% | 2,64M | 31/05 | ||
Xinxiang Richful Lube | 46,37 | 47,30 | 46,31 | -0,05 | -0,11% | 985,81K | 31/05 | ||
XTC New Energy Materials Xiamen | 35,38 | 35,55 | 35,06 | +0,23 | +0,65% | 1,39M | 31/05 | ||
Yahua Ind A | 10,52 | 10,71 | 10,50 | -0,13 | -1,22% | 7,50M | 31/05 | ||
Yantai Tayho A | 10,57 | 10,65 | 10,49 | +0,07 | +0,67% | 7,48M | 31/05 | ||
Yihua Chem A | 12,540 | 12,990 | 12,510 | -0,550 | -4,20% | 64,96M | 31/05 | ||
Yoke Technology A | 59,15 | 60,68 | 58,90 | -0,30 | -0,51% | 6,98M | 31/05 | ||
Yongtai Tech A | 9,48 | 9,58 | 9,42 | +0,07 | +0,74% | 8,12M | 31/05 | ||
Yuanxing Energy A | 7,290 | 7,410 | 7,210 | -0,060 | -0,82% | 44,13M | 31/05 | ||
Yunnan Chuangxin New Material | 39,56 | 40,40 | 39,52 | -0,14 | -0,35% | 10,34M | 31/05 | ||
Zhejiang Jiahua | 7,83 | 7,86 | 7,77 | +0,03 | +0,39% | 7,85M | 31/05 | ||
Zhejiang Juhua | 23,78 | 23,80 | 23,21 | +0,29 | +1,24% | 19,04M | 31/05 | ||
Zhejiang Longsheng | 8,84 | 8,93 | 8,79 | 0,00 | 0,00% | 13,10M | 31/05 | ||
Zhejiang Sanmei Chemical Industry Co | 40,55 | 41,15 | 40,50 | -0,39 | -0,95% | 3,52M | 31/05 | ||
Zhejiang Sanwei Rubber | 13,13 | 13,35 | 13,13 | -0,11 | -0,83% | 1,56M | 31/05 | ||
Zhejiang Satellite Petrochem A | 18,22 | 18,38 | 18,13 | -0,09 | -0,49% | 10,50M | 31/05 | ||
Zhejiang XinAn Chemical | 8,73 | 8,97 | 8,65 | -0,17 | -1,91% | 16,05M | 31/05 | ||
Zhongfu Shenying Carbon Fiber | 26,17 | 26,48 | 25,89 | +0,37 | +1,43% | 941,00K | 31/05 | ||
Zhongtai Chem A | 4,15 | 4,19 | 4,11 | -0,01 | -0,24% | 52,74M | 31/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi