Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
AGROT Agrotech Yuksek Teknoloji ve Yatirim AS | 38,96 | 39,16 | 41,98 | 36,60 | -0,51% | 76,74M | 38,96-0,51% | 11:43:38 | |
PEKGY Peker Gayrimenkul Yatirim Ortakligi AS | 11,46 | 11,44 | 11,68 | 10,31 | +0,17% | 51,55M | 11,46+0,17% | 11:53:40 | |
AKENR Akenerji Elektrik Uretim AS | 11,55 | 10,50 | 11,55 | 10,00 | +10,00% | 39,28M | 11,55+10,00% | 11:53:21 | |
HDFGS HEDEF Girisim Sermayesi Yatirim Ortakligi AS | 2,09 | 2,15 | 2,27 | 2,09 | -2,79% | 38,61M | 2,09-2,79% | 11:38:46 | |
CEMAS Cemas Dokum Sanayi AS | 3,46 | 3,72 | 3,65 | 3,44 | -6,99% | 35,51M | 3,46-6,99% | 11:53:20 |
Nimi | Hinta | |
---|---|---|
YGGYO Yeni Gimat | 44,00 | +4,00 | +10,00%
AKENR Akenerji | 11,55 | +1,050 | +10,00%
MACKO Mackolik Internet Hizmetleri | 71,55 | +6,50 | +9,99%
ODINE Odine Solutions Teknoloji Ticaret | 53,10 | +4,82 | +9,98%
CLEBI Celebi | 1.628,00 | +135,00 | +9,04%
Nimi | Hinta | |
---|---|---|
KSTUR Kustur Kusadasi | 6.105,00 | -610,00 | -9,99%
VRGYO Vera Konsept Gayrimenkul Yatirim | 50,05 | -5,55 | -9,98%
ENSRI Ensari Deri Gida Sanayi ve Ticaret | 30,38 | -2,92 | -8,77%
BRKSN Berkosan | 43,94 | -4,040 | -8,42%
DOBUR Dogan Burda | 187,90 | -16,400 | -8,03%