
Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
JP225 | CFD | JPY | Reaaliaikainen | |
N225 | Tokio | JPY | Viivästynyt |
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 7.670,0 | 7.710,0 | 7.450,0 | +280,0 | +3,79% | 2,23M | 09:00:00 | ||
Aeon | 2.309,5 | 2.315,0 | 2.285,5 | +14,0 | +0,61% | 1,47M | 09:00:00 | ||
AGC | 4.990,0 | 5.020,0 | 4.965,0 | +90,0 | +1,84% | 960,70K | 09:00:00 | ||
Ajinomoto Co., Inc. | 3.270,0 | 3.287,0 | 3.233,0 | -3,0 | -0,09% | 2,24M | 09:00:00 | ||
Alps Electric | 1.441,0 | 1.475,0 | 1.436,0 | -3,0 | -0,21% | 1,83M | 09:00:00 | ||
Amada | 1.016,0 | 1.026,0 | 1.011,0 | +13,0 | +1,30% | 1,05M | 09:00:00 | ||
ANA Holdings | 2.500,0 | 2.531,5 | 2.491,0 | -10,0 | -0,40% | 2,46M | 09:00:00 | ||
Aozora Bank | 2.708,0 | 2.734,0 | 2.693,0 | +1,0 | +0,04% | 767,50K | 09:00:00 | ||
Asahi Group Holdings | 4.493,0 | 4.567,0 | 4.483,0 | -31,0 | -0,69% | 1,42M | 09:00:00 | ||
Asahi Kasei Corp. | 1.055,5 | 1.064,0 | 1.049,5 | +17,0 | +1,64% | 2,44M | 09:00:00 | ||
Astellas Pharma Inc. | 2.163,0 | 2.187,0 | 2.146,5 | -15,0 | -0,69% | 4,08M | 09:00:00 | ||
Bridgestone Corp. | 5.163,0 | 5.271,0 | 5.138,0 | -29,0 | -0,56% | 1,49M | 09:00:00 | ||
Canon | 3.199,0 | 3.223,0 | 3.190,0 | +30,0 | +0,95% | 3,68M | 09:00:00 | ||
Casio Computer | 1.260,0 | 1.280,0 | 1.257,0 | +4,0 | +0,32% | 802,40K | 09:00:00 | ||
Central Japan Railway Co. | 15.540,0 | 15.600,0 | 15.385,0 | +50,0 | +0,32% | 516,10K | 09:00:00 | ||
Chiba Bank | 726,0 | 728,0 | 713,0 | +15,0 | +2,11% | 3,18M | 09:00:00 | ||
Chiyoda Corp. | 421,0 | 421,0 | 407,0 | +15,0 | +3,69% | 1,93M | 09:00:00 | ||
Chubu Electric Power Co., Inc. | 1.352,0 | 1.367,0 | 1.324,0 | +41,0 | +3,13% | 3,27M | 09:00:00 | ||
Chugai Pharmaceutical | 3.576,0 | 3.606,0 | 3.565,0 | +6,0 | +0,17% | 1,49M | 09:00:00 | ||
Citizen Holdings | 547,0 | 556,0 | 545,0 | +6,0 | +1,11% | 881,30K | 09:00:00 | ||
Comsys Holdings Corp. | 2.567,0 | 2.595,0 | 2.561,0 | +13,0 | +0,51% | 277,90K | 09:00:00 | ||
Concordia Financial Group | 461,0 | 472,0 | 455,0 | 0,0 | 0,00% | 3,10M | 09:00:00 | ||
Credit Saison | 1.562,0 | 1.590,0 | 1.547,0 | -3,0 | -0,19% | 583,30K | 09:00:00 | ||
CyberAgent Inc | 1.390,0 | 1.404,0 | 1.364,0 | +53,0 | +3,96% | 5,49M | 09:00:00 | ||
Dai Nippon Printing | 2.927,0 | 2.936,0 | 2.878,0 | +23,0 | +0,79% | 661,90K | 09:00:00 | ||
Dai-ichi Life | 2.519,5 | 2.530,5 | 2.497,5 | +62,0 | +2,52% | 3,95M | 09:00:00 | ||
Daiichi Sankyo | 3.323,0 | 3.349,0 | 3.278,0 | +11,0 | +0,33% | 3,98M | 09:00:00 | ||
Daikin Industries | 21.850,0 | 21.900,0 | 21.490,0 | +530,0 | +2,49% | 896,10K | 09:00:00 | ||
Dainippon Screen Mfg. | 9.930,0 | 9.970,0 | 9.620,0 | +270,0 | +2,80% | 776,60K | 09:00:00 | ||
Daiwa House Industry | 3.122,0 | 3.169,0 | 3.107,0 | -7,0 | -0,22% | 1,06M | 09:00:00 | ||
Daiwa Securities Group Inc. | 613,1 | 616,8 | 607,0 | +8,9 | +1,47% | 4,63M | 09:00:00 | ||
DeNA Co | 1.832,0 | 1.836,0 | 1.805,0 | +32,0 | +1,78% | 375,70K | 09:00:00 | ||
Denka | 3.270,0 | 3.300,0 | 3.245,0 | +50,0 | +1,55% | 347,90K | 09:00:00 | ||
Denso Corp. | 7.350,0 | 7.391,0 | 7.272,0 | +133,0 | +1,84% | 1,28M | 09:00:00 | ||
Dentsu Inc. | 4.275,0 | 4.290,0 | 4.225,0 | +70,0 | +1,66% | 687,30K | 09:00:00 | ||
DIC Corp | 2.465,0 | 2.474,0 | 2.452,0 | +42,0 | +1,73% | 275,90K | 09:00:00 | ||
DOWA Holdings | 4.510,0 | 4.535,0 | 4.445,0 | +65,0 | +1,46% | 271,70K | 09:00:00 | ||
East Japan Railway Co. | 6.787,0 | 6.919,0 | 6.766,0 | -35,0 | -0,51% | 1,44M | 09:00:00 | ||
Ebara Corp. | 5.320,0 | 5.340,0 | 5.230,0 | +120,0 | +2,31% | 297,10K | 09:00:00 | ||
Eisai | 5.620,0 | 5.662,0 | 5.577,0 | +59,0 | +1,06% | 851,00K | 09:00:00 | ||
Eneos Holdings | 508,2 | 512,4 | 503,2 | +9,7 | +1,95% | 14,60M | 09:00:00 | ||
Fanuc Corp. | 22.180,0 | 22.260,0 | 21.840,0 | +865,0 | +4,06% | 1,09M | 09:00:00 | ||
Fast Retailing | 71.490,0 | 71.800,0 | 70.390,0 | +1.050,0 | +1,49% | 498,60K | 09:00:00 | ||
Fuji Electric | 5.740,0 | 5.740,0 | 5.560,0 | +270,0 | +4,94% | 622,40K | 09:00:00 | ||
Fujifilm Holdings Corp. | 7.299,0 | 7.346,0 | 7.268,0 | +133,0 | +1,86% | 1,28M | 09:00:00 | ||
Fujikura | 788,0 | 798,0 | 786,0 | +4,0 | +0,51% | 935,60K | 09:00:00 | ||
Fujitsu | 17.125,0 | 17.250,0 | 16.950,0 | +90,0 | +0,53% | 532,00K | 09:00:00 | ||
Fukuoka Financial Group, Inc. | 2.375,0 | 2.440,0 | 2.361,0 | -15,0 | -0,63% | 575,30K | 09:00:00 | ||
Furukawa Electric | 2.238,0 | 2.249,0 | 2.214,0 | +54,0 | +2,47% | 484,90K | 09:00:00 | ||
GS Yuasa Corp. | 2.168,0 | 2.182,0 | 2.156,0 | +33,0 | +1,55% | 284,20K | 09:00:00 | ||
Haseko | 1.577,0 | 1.592,0 | 1.567,0 | +4,0 | +0,25% | 615,30K | 09:00:00 | ||
Hino Motors | 713,0 | 723,0 | 711,0 | +5,0 | +0,71% | 2,44M | 09:00:00 | ||
Hitachi | 6.597,0 | 6.613,0 | 6.489,0 | +205,0 | +3,21% | 2,37M | 09:00:00 | ||
Hitachi Construction Machinery Co | 2.963,0 | 3.005,0 | 2.930,0 | +60,0 | +2,07% | 670,00K | 09:00:00 | ||
Hitachi Zosen Corp. | 845,0 | 852,0 | 835,0 | +8,0 | +0,96% | 709,20K | 09:00:00 | ||
Honda Motor | 3.304,0 | 3.359,0 | 3.300,0 | -16,0 | -0,48% | 3,93M | 09:00:00 | ||
Idemitsu Kosan Co Ltd | 3.210,0 | 3.235,0 | 3.175,0 | +50,0 | +1,58% | 1,08M | 09:00:00 | ||
IHI Corp. | 3.700,0 | 3.715,0 | 3.630,0 | +125,0 | +3,50% | 1,88M | 09:00:00 | ||
Inpex Corp. | 1.496,0 | 1.500,0 | 1.452,0 | +54,0 | +3,74% | 11,73M | 09:00:00 | ||
Isetan Mitsukoshi Holdings | 1.063,0 | 1.087,0 | 1.056,0 | 0,0 | 0,00% | 2,07M | 09:00:00 | ||
Isuzu Motors | 1.565,0 | 1.591,0 | 1.559,0 | +9,0 | +0,58% | 1,88M | 09:00:00 | ||
Itochu Corp. | 3.661,0 | 3.679,0 | 3.614,0 | +43,0 | +1,19% | 2,34M | 09:00:00 | ||
J.Front Retailing | 1.116,0 | 1.140,0 | 1.105,0 | -1,0 | -0,09% | 2,14M | 09:00:00 | ||
Japan Post Holdings | 952,3 | 960,6 | 946,8 | +8,5 | +0,90% | 15,06M | 09:00:00 | ||
Japan Steel Works | 2.981,0 | 2.985,0 | 2.926,0 | +99,0 | +3,44% | 421,70K | 09:00:00 | ||
Japan Tobacco | 2.416,0 | 2.428,0 | 2.404,0 | +7,0 | +0,29% | 7,12M | 09:00:00 | ||
JFE Holdings, Inc. | 1.433,0 | 1.445,0 | 1.419,0 | +26,0 | +1,85% | 6,70M | 09:00:00 | ||
JGC Corp. | 1.762,0 | 1.775,0 | 1.747,0 | +42,0 | +2,44% | 1,23M | 09:00:00 | ||
JTEKT Corp. | 1.046,0 | 1.058,0 | 1.043,0 | +14,0 | +1,36% | 778,60K | 09:00:00 | ||
Kajima Corp. | 1.494,0 | 1.521,0 | 1.488,0 | +10,0 | +0,67% | 1,12M | 09:00:00 | ||
Kansai Electric Power | 1.335,0 | 1.357,0 | 1.314,0 | +18,0 | +1,37% | 3,69M | 09:00:00 | ||
Kao Corp. | 5.583,0 | 5.698,0 | 5.566,0 | -77,0 | -1,36% | 2,08M | 09:00:00 | ||
Kawasaki Heavy Industries | 2.588,0 | 2.612,0 | 2.557,0 | +34,0 | +1,33% | 2,18M | 09:00:00 | ||
Kawasaki Kisen Kaisha | 8.640,0 | 8.680,0 | 8.020,0 | +760,0 | +9,64% | 6,90M | 09:00:00 | ||
KDDI Corp. | 4.338,0 | 4.346,0 | 4.289,0 | -104,0 | -2,34% | 5,80M | 09:00:00 | ||
Keio Corp. | 4.575,0 | 4.705,0 | 4.560,0 | -100,0 | -2,14% | 354,90K | 09:00:00 | ||
Keisei Electric Railway | 3.575,0 | 3.640,0 | 3.540,0 | -40,0 | -1,11% | 478,60K | 09:00:00 | ||
Kikkoman Corp. | 7.080,0 | 7.130,0 | 7.040,0 | +50,0 | +0,71% | 360,70K | 09:00:00 | ||
Kirin Holdings | 2.172,0 | 2.198,0 | 2.165,5 | +3,0 | +0,14% | 3,18M | 09:00:00 | ||
Kobe Steel | 616,0 | 630,0 | 612,0 | +12,0 | +1,99% | 5,18M | 09:00:00 | ||
Komatsu | 2.973,0 | 2.987,5 | 2.933,5 | +40,0 | +1,36% | 3,16M | 09:00:00 | ||
Konami Corp. | 7.700,0 | 7.760,0 | 7.640,0 | +120,0 | +1,58% | 488,00K | 09:00:00 | ||
Konica Minolta, Inc. | 460,0 | 464,0 | 457,0 | +4,0 | +0,88% | 2,74M | 09:00:00 | ||
Kubota Corp. | 2.090,0 | 2.093,5 | 2.063,5 | +31,5 | +1,53% | 2,80M | 09:00:00 | ||
Kuraray | 1.129,0 | 1.146,0 | 1.125,0 | +20,0 | +1,80% | 1,89M | 09:00:00 | ||
Kyocera Corp. | 7.378,0 | 7.439,0 | 7.354,0 | +94,0 | +1,29% | 784,40K | 09:00:00 | ||
Kyowa Kirin | 3.080,0 | 3.100,0 | 3.045,0 | -10,0 | -0,32% | 593,90K | 09:00:00 | ||
Marubeni Corp. | 1.231,5 | 1.242,0 | 1.208,5 | +15,0 | +1,23% | 8,72M | 09:00:00 | ||
Maruha Nichiro Corp | 2.557,0 | 2.580,0 | 2.539,0 | +3,0 | +0,12% | 176,60K | 09:00:00 | ||
Marui Group | 2.344,0 | 2.400,0 | 2.335,0 | -17,0 | -0,72% | 538,70K | 09:00:00 | ||
Matsui Securities | 812,0 | 816,0 | 811,0 | +2,0 | +0,25% | 296,00K | 09:00:00 | ||
Mazda Motor | 1.115,0 | 1.133,0 | 1.106,0 | +4,0 | +0,36% | 3,02M | 09:00:00 | ||
Meiji Holdings | 6.590,0 | 6.640,0 | 6.540,0 | -20,0 | -0,30% | 346,30K | 09:00:00 | ||
Minebea Mitsumi | 2.408,0 | 2.411,0 | 2.368,0 | +63,0 | +2,69% | 1,23M | 09:00:00 | ||
Mitsubishi Chemical Holdings Corp | 751,9 | 756,6 | 745,0 | +13,7 | +1,86% | 4,92M | 09:00:00 | ||
Mitsubishi Corp. | 4.023,0 | 4.044,0 | 3.955,0 | +64,0 | +1,62% | 4,53M | 09:00:00 | ||
Mitsubishi Electric | 1.474,5 | 1.477,0 | 1.454,0 | +22,5 | +1,55% | 4,15M | 09:00:00 | ||
Mitsubishi Estate | 1.955,0 | 1.983,5 | 1.934,5 | -33,5 | -1,68% | 4,92M | 09:00:00 | ||
Mitsubishi Heavy Industries | 4.769,0 | 4.796,0 | 4.593,0 | +218,0 | +4,79% | 4,87M | 09:00:00 | ||
Mitsubishi Logistics Corp. | 3.240,0 | 3.285,0 | 3.225,0 | +25,0 | +0,78% | 321,90K | 09:00:00 | ||
Mitsubishi Materials Corp. | 1.945,0 | 1.953,0 | 1.918,0 | +25,0 | +1,30% | 692,40K | 09:00:00 | ||
Mitsubishi Motors Corp. | 447,0 | 455,0 | 441,0 | +1,0 | +0,22% | 26,98M | 09:00:00 | ||
Mitsubishi UFJ Financial | 735,8 | 747,1 | 733,8 | -0,6 | -0,08% | 31,14M | 09:00:00 | ||
Mitsui | 2.980,0 | 3.019,0 | 2.956,0 | +26,0 | +0,88% | 3,78M | 09:00:00 | ||
Mitsui Chemicals, Inc. | 2.947,0 | 2.977,0 | 2.932,0 | +81,0 | +2,83% | 913,10K | 09:00:00 | ||
Mitsui Engineering & Shipbuilding | 346,0 | 350,0 | 344,0 | +5,0 | +1,47% | 891,50K | 09:00:00 | ||
Mitsui Fudosan | 2.891,0 | 2.942,5 | 2.856,0 | -38,5 | -1,31% | 3,53M | 09:00:00 | ||
Mitsui Mining and Smelting Co. | 3.235,0 | 3.250,0 | 3.200,0 | +60,0 | +1,89% | 367,60K | 09:00:00 | ||
Mitsui O.S.K. Lines | 3.185,0 | 3.195,0 | 3.035,0 | +160,0 | +5,29% | 10,34M | 09:00:00 | ||
Mizuho Financial | 1.528,5 | 1.547,5 | 1.525,5 | 0,0 | 0,00% | 6,16M | 09:00:00 | ||
MS&AD Insurance Group Holdings | 4.126,0 | 4.165,0 | 4.101,0 | +47,0 | +1,15% | 939,90K | 09:00:00 | ||
NEC Corp. | 5.250,0 | 5.280,0 | 5.210,0 | +20,0 | +0,38% | 1,08M | 09:00:00 | ||
NGK Insulators | 1.853,0 | 1.865,0 | 1.845,0 | +52,0 | +2,89% | 1,05M | 09:00:00 | ||
NH Foods | 4.180,0 | 4.275,0 | 4.175,0 | -60,0 | -1,42% | 425,70K | 09:00:00 | ||
Nichirei Corp. | 2.289,0 | 2.319,0 | 2.283,0 | -19,0 | -0,82% | 489,50K | 09:00:00 | ||
Nikon Corp. | 1.627,0 | 1.637,0 | 1.587,0 | +44,0 | +2,78% | 3,60M | 09:00:00 | ||
Nippon Electric Glass | 2.729,0 | 2.764,0 | 2.714,0 | +33,0 | +1,22% | 687,80K | 09:00:00 | ||
Nippon Express | 7.630,0 | 7.670,0 | 7.570,0 | +40,0 | +0,53% | 205,40K | 09:00:00 | ||
Nippon Kayaku | 1.110,0 | 1.125,0 | 1.100,0 | +4,0 | +0,36% | 149,20K | 09:00:00 | ||
Nippon Light Metal Holdings Co. | 1.519,0 | 1.527,0 | 1.506,0 | +29,0 | +1,95% | 427,00K | 09:00:00 | ||
Nippon Paper Industries | 958,0 | 961,0 | 955,0 | +12,0 | +1,27% | 472,60K | 09:00:00 | ||
Nippon Sheet Glass | 397,0 | 403,0 | 394,0 | +8,0 | +2,06% | 574,50K | 09:00:00 | ||
Nippon Suisan Kaisha | 560,0 | 569,0 | 559,0 | +1,0 | +0,18% | 1,13M | 09:00:00 | ||
Nippon Telegraph & Telephone Corp | 3.888,0 | 3.929,0 | 3.855,0 | -61,0 | -1,54% | 6,55M | 09:00:00 | ||
Nippon Yusen K.K | 9.630,0 | 9.670,0 | 9.270,0 | +490,0 | +5,36% | 6,02M | 09:00:00 | ||
Nissan Chemical Industries | 6.340,0 | 6.400,0 | 6.310,0 | +60,0 | +0,96% | 374,90K | 09:00:00 | ||
Nissan Motor | 549,0 | 557,6 | 546,7 | +4,5 | +0,83% | 10,89M | 09:00:00 | ||
Nisshin Seifun Group Inc. | 1.576,0 | 1.592,0 | 1.571,0 | +1,0 | +0,06% | 715,10K | 09:00:00 | ||
Nisshinbo Holdings Inc. | 1.078,0 | 1.092,0 | 1.072,0 | +24,0 | +2,28% | 626,50K | 09:00:00 | ||
Nitto Denko Co | 9.100,0 | 9.150,0 | 8.830,0 | -20,0 | -0,22% | 657,30K | 09:00:00 | ||
Nomura | 507,2 | 508,5 | 503,5 | +6,3 | +1,26% | 7,40M | 09:00:00 | ||
NSK | 755,0 | 764,0 | 754,0 | +13,0 | +1,75% | 2,14M | 09:00:00 | ||
NTN Corp. | 265,0 | 268,0 | 259,0 | +9,0 | +3,52% | 6,42M | 09:00:00 | ||
NTT Data Corp. | 1.921,0 | 1.933,0 | 1.892,0 | +12,0 | +0,63% | 3,18M | 09:00:00 | ||
Obayashi Corp. | 962,0 | 973,0 | 956,0 | +2,0 | +0,21% | 1,89M | 09:00:00 | ||
Odakyu Electric Railway | 1.769,0 | 1.818,0 | 1.767,0 | -27,0 | -1,50% | 880,10K | 09:00:00 | ||
Oji Holdings Corp. | 588,0 | 595,0 | 586,0 | +15,0 | +2,62% | 2,80M | 09:00:00 | ||
Oki Electric Industry | 752,0 | 760,0 | 748,0 | +4,0 | +0,53% | 351,40K | 09:00:00 | ||
Okuma Corp. | 5.210,0 | 5.270,0 | 5.170,0 | +70,0 | +1,36% | 108,60K | 09:00:00 | ||
Olympus Corp. | 2.700,0 | 2.719,5 | 2.676,0 | +18,5 | +0,69% | 3,54M | 09:00:00 | ||
Omron Cor | 7.105,0 | 7.137,0 | 6.971,0 | +141,0 | +2,02% | 631,60K | 09:00:00 | ||
Osaka Gas | 2.518,0 | 2.555,0 | 2.478,0 | +46,0 | +1,86% | 1,86M | 09:00:00 | ||
Otsuka Holdings Ltd | 4.797,0 | 4.805,0 | 4.518,0 | +245,0 | +5,38% | 2,10M | 09:00:00 | ||
Pacific Metals | 2.374,0 | 2.434,0 | 2.356,0 | -9,0 | -0,38% | 700,10K | 09:00:00 | ||
Panasonic | 1.117,0 | 1.125,0 | 1.113,5 | +7,5 | +0,68% | 4,63M | 09:00:00 | ||
Rakuten Inc | 642,0 | 651,0 | 632,0 | +2,0 | +0,31% | 13,34M | 09:00:00 | ||
Recruit Holdings | 4.112,0 | 4.146,0 | 4.040,0 | +125,0 | +3,14% | 6,20M | 09:00:00 | ||
Resona Holdings, Inc. | 508,7 | 524,3 | 506,7 | -1,0 | -0,20% | 9,93M | 09:00:00 | ||
Ricoh | 1.067,0 | 1.076,0 | 1.059,0 | +6,0 | +0,57% | 1,91M | 09:00:00 | ||
Sapporo Holdings | 2.962,0 | 3.100,0 | 2.953,0 | +15,0 | +0,51% | 662,00K | 09:00:00 | ||
Secom | 8.312,0 | 8.417,0 | 8.240,0 | +45,0 | +0,54% | 498,00K | 09:00:00 | ||
Seiko Epson Cor | 2.012,0 | 2.059,0 | 2.012,0 | +5,0 | +0,25% | 1,63M | 09:00:00 | ||
Sekisui House | 2.341,0 | 2.353,0 | 2.329,0 | +27,5 | +1,19% | 1,79M | 09:00:00 | ||
Seven & i Holdings | 5.364,0 | 5.370,0 | 5.291,0 | +40,0 | +0,75% | 1,93M | 09:00:00 | ||
Shimizu Corp. | 731,0 | 743,0 | 731,0 | 0,0 | 0,00% | 1,31M | 09:00:00 | ||
Shin-Etsu Chemical | 15.700,0 | 15.775,0 | 15.410,0 | +710,0 | +4,74% | 2,02M | 09:00:00 | ||
Shinsei Bank | 2.046,0 | 2.073,0 | 2.038,0 | -2,0 | -0,10% | 414,70K | 09:00:00 | ||
Shionogi | 6.758,0 | 6.774,0 | 6.648,0 | +31,0 | +0,46% | 1,18M | 09:00:00 | ||
Shiseido | 5.401,0 | 5.436,0 | 5.351,0 | +41,0 | +0,76% | 1,61M | 09:00:00 | ||
Shizuoka Bank | 806,0 | 816,0 | 802,0 | +5,0 | +0,62% | 1,22M | 09:00:00 | ||
Showa Denko K.K. | 2.447,0 | 2.488,0 | 2.425,0 | +57,0 | +2,38% | 1,77M | 09:00:00 | ||
SKY Perfect JSAT Holdings Inc. | 517,0 | 520,0 | 514,0 | +6,0 | +1,17% | 414,40K | 09:00:00 | ||
Softbank Group Corp. | 5.418,0 | 5.427,0 | 5.234,0 | +194,0 | +3,71% | 16,30M | 09:00:00 | ||
Sojitz Corp. | 1.906,0 | 1.918,0 | 1.881,0 | +35,0 | +1,87% | 1,60M | 09:00:00 | ||
Sompo Holdings Inc | 5.890,0 | 5.903,0 | 5.856,0 | +123,0 | +2,13% | 982,60K | 09:00:00 | ||
Sony | 11.505,0 | 11.520,0 | 11.355,0 | +255,0 | +2,27% | 3,11M | 09:00:00 | ||
Subaru Corp | 2.445,5 | 2.507,0 | 2.442,0 | -4,5 | -0,18% | 2,82M | 09:00:00 | ||
SUMCO Corp. | 1.891,0 | 1.895,0 | 1.853,0 | +56,0 | +3,05% | 6,56M | 09:00:00 | ||
Sumitomo Chemical | 535,0 | 539,0 | 534,0 | +13,0 | +2,49% | 6,29M | 09:00:00 | ||
Sumitomo Corp. | 1.827,0 | 1.843,5 | 1.809,0 | +21,5 | +1,19% | 2,48M | 09:00:00 | ||
Sumitomo Dainippon Pharma | 1.077,0 | 1.093,0 | 1.073,0 | 0,0 | 0,00% | 822,90K | 09:00:00 | ||
Sumitomo Electric Industries | 1.518,0 | 1.523,5 | 1.509,0 | +25,5 | +1,71% | 2,27M | 09:00:00 | ||
Sumitomo Heavy Industries | 3.045,0 | 3.075,0 | 3.030,0 | +49,0 | +1,64% | 280,50K | 09:00:00 | ||
Sumitomo Metal Mining | 4.326,0 | 4.369,0 | 4.226,0 | +107,0 | +2,54% | 2,72M | 09:00:00 | ||
Sumitomo Mitsui | 4.184,0 | 4.313,0 | 4.159,0 | -81,0 | -1,90% | 1,25M | 09:00:00 | ||
Sumitomo Mitsui Financial | 4.071,0 | 4.155,0 | 4.063,0 | -38,0 | -0,92% | 5,87M | 09:00:00 | ||
Sumitomo Osaka Cement | 3.385,0 | 3.565,0 | 3.385,0 | -140,0 | -3,97% | 427,90K | 09:00:00 | ||
Sumitomo Realty & Development Co. | 3.563,0 | 3.646,0 | 3.520,0 | -42,0 | -1,17% | 1,09M | 09:00:00 | ||
Suzuki Motor Corp. | 4.222,0 | 4.307,0 | 4.216,0 | +5,0 | +0,12% | 1,43M | 09:00:00 | ||
T&D Holdings, Inc. | 1.589,0 | 1.610,0 | 1.568,0 | +22,0 | +1,40% | 2,06M | 09:00:00 | ||
Taiheiyo Cement Corp. | 2.025,0 | 2.055,0 | 2.011,0 | +26,0 | +1,30% | 546,50K | 09:00:00 | ||
Taisei Corp. | 4.130,0 | 4.190,0 | 4.110,0 | +10,0 | +0,24% | 538,30K | 09:00:00 | ||
Taiyo Yuden | 4.965,0 | 5.000,0 | 4.910,0 | +75,0 | +1,53% | 875,30K | 09:00:00 | ||
Takara Holdings Inc. | 1.011,0 | 1.020,0 | 1.008,0 | +9,0 | +0,90% | 446,70K | 09:00:00 | ||
Takashimaya | 1.298,0 | 1.332,0 | 1.291,0 | -2,0 | -0,15% | 1,32M | 09:00:00 | ||
Takeda Pharmaceutical | 3.776,0 | 3.776,0 | 3.717,0 | +69,0 | +1,86% | 5,83M | 09:00:00 | ||
TDK | 4.360,0 | 4.395,0 | 4.255,0 | +135,0 | +3,20% | 1,98M | 09:00:00 | ||
Teijin | 1.415,0 | 1.425,0 | 1.407,0 | +17,0 | +1,22% | 547,00K | 09:00:00 | ||
Terumo Corp. | 4.126,0 | 4.185,0 | 4.120,0 | +15,0 | +0,36% | 1,46M | 09:00:00 | ||
Tobu Railway | 3.005,0 | 3.050,0 | 2.985,0 | -25,0 | -0,83% | 433,20K | 09:00:00 | ||
Toho | 4.790,0 | 4.840,0 | 4.770,0 | -25,0 | -0,52% | 230,20K | 09:00:00 | ||
Toho Zinc | 2.193,0 | 2.218,0 | 2.179,0 | +26,0 | +1,20% | 207,50K | 09:00:00 | ||
Tokai Carbon | 1.078,0 | 1.090,0 | 1.070,0 | +29,0 | +2,76% | 1,24M | 09:00:00 | ||
Tokio Marine Holdings, Inc. | 8.006,0 | 8.027,0 | 7.972,0 | +110,0 | +1,39% | 2,17M | 09:00:00 | ||
Tokuyama Corp. | 1.760,0 | 1.775,0 | 1.757,0 | +31,0 | +1,79% | 229,00K | 09:00:00 | ||
Tokyo Electric Power Co., Inc. | 513,0 | 518,0 | 477,0 | +36,0 | +7,55% | 44,94M | 09:00:00 | ||
Tokyo Electron | 47.770,0 | 47.990,0 | 46.420,0 | +1.040,0 | +2,23% | 1,75M | 09:00:00 | ||
Tokyo Gas | 2.679,0 | 2.722,0 | 2.654,0 | +46,0 | +1,75% | 1,29M | 09:00:00 | ||
Tokyo Tatemono | 1.830,0 | 1.848,0 | 1.798,0 | +4,0 | +0,22% | 1,01M | 09:00:00 | ||
Tokyu Corp. | 1.557,0 | 1.573,0 | 1.546,0 | -12,0 | -0,76% | 1,43M | 09:00:00 | ||
Tokyu Fudosan | 708,0 | 723,0 | 706,0 | -3,0 | -0,42% | 3,03M | 09:00:00 | ||
Toppan Printing | 2.283,0 | 2.311,0 | 2.251,0 | +19,0 | +0,84% | 632,10K | 09:00:00 | ||
Toray Industries, Inc. | 741,8 | 755,9 | 740,6 | +11,6 | +1,59% | 5,74M | 09:00:00 | ||
Tosoh Corp. | 1.713,0 | 1.728,0 | 1.703,0 | +19,0 | +1,12% | 1,65M | 09:00:00 | ||
TOTO | 4.580,0 | 4.580,0 | 4.495,0 | +105,0 | +2,35% | 717,40K | 09:00:00 | ||
Toyo Seikan Group Holdings | 1.410,0 | 1.421,0 | 1.396,0 | +19,0 | +1,37% | 686,90K | 09:00:00 | ||
Toyobo | 1.023,0 | 1.033,0 | 1.016,0 | +13,0 | +1,29% | 286,30K | 09:00:00 | ||
Toyota Motor | 2.121,5 | 2.144,0 | 2.109,0 | +10,0 | +0,47% | 17,62M | 09:00:00 | ||
Toyota Tsusho Corp. | 4.545,0 | 4.555,0 | 4.495,0 | +150,0 | +3,41% | 616,00K | 09:00:00 | ||
Trend Micro Inc. | 6.680,0 | 6.720,0 | 6.630,0 | +60,0 | +0,91% | 409,70K | 09:00:00 | ||
Ube Industries | 2.037,0 | 2.063,0 | 2.033,0 | +38,0 | +1,90% | 498,20K | 09:00:00 | ||
Unitika | 235,0 | 235,0 | 231,0 | +7,0 | +3,07% | 366,00K | 09:00:00 | ||
West Japan Railway Co. | 4.948,0 | 5.030,0 | 4.936,0 | -33,0 | -0,66% | 1,08M | 09:00:00 | ||
Yamaha Corp. | 5.520,0 | 5.540,0 | 5.470,0 | +120,0 | +2,22% | 279,30K | 09:00:00 | ||
Yamaha Motor Co Ltd | 2.636,0 | 2.651,0 | 2.621,0 | +42,0 | +1,62% | 1,65M | 09:00:00 | ||
Yamato Holdings | 2.209,0 | 2.213,0 | 2.168,0 | +51,0 | +2,36% | 1,97M | 09:00:00 | ||
Yaskawa Electric Corp. | 4.510,0 | 4.560,0 | 4.505,0 | +55,0 | +1,23% | 1,31M | 09:00:00 | ||
Yokogawa Electric Corp. | 2.212,0 | 2.231,0 | 2.200,0 | +7,0 | +0,32% | 555,50K | 09:00:00 | ||
Yokohama Rubber | 1.860,0 | 1.907,0 | 1.844,0 | +1,0 | +0,05% | 854,60K | 09:00:00 | ||
Z Holdings | 416,8 | 421,2 | 412,3 | +0,9 | +0,22% | 19,48M | 09:00:00 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi