Tuoreimmat uutiset

Sulje

Nikkei 225 (N225)

	Symboli	Pörssi	Valuutta
	JP225	CFD	JPY	Reaaliaikainen
	N225	Tokio	JPY	Viivästynyt

Lisää salkkuun / Poista salkusta Lisää salkkuun

38,445.00 +882.00 +2.35%

- Reaaliaikainen johdettu data. Valuutta JPY ( Vastuuvapaus )

Tyyppi: Indeksi

Markkinat: Japani

Komponenttien määrä: 225

Viim. päätös: 37,563.00
Avaus: 37,997.50
Pvä ylin/alin: 37,992.50 - 38,454.00

Nikkei 225 komponentit

Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, Nikkei 225 CFDs-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.

Hinta Tulos Tekninen Fundamentit

Nimi	Viim.	Ylin	Alin	Muut.	Muut.%	Vol.	Aika
Advantest Corp.	5.445,0	5.495,0	5.372,0	+200,0	+3,81%	8,82M	08:28:40
Aeon	3.329,0	3.349,0	3.304,0	-1,0	-0,03%	1,08M	08:28:32
AGC	5.765,0	5.776,0	5.718,0	+67,0	+1,18%	383,40K	08:28:35
Ajinomoto Co., Inc.	5.676,0	5.698,0	5.590,0	+48,0	+0,85%	651,10K	08:27:52
Alps Electric	1.331,0	1.331,5	1.296,0	+29,5	+2,27%	1,69M	08:28:21
Amada	1.725,0	1.732,0	1.693,0	+46,5	+2,77%	580,00K	08:28:45
ANA Holdings	3.067,0	3.077,0	3.031,0	-2,0	-0,07%	1,24M	08:27:44
Aozora Bank	2.491,5	2.502,0	2.468,0	+19,5	+0,79%	827,40K	08:27:29
Asahi Group Holdings	5.540,0	5.570,0	5.470,0	-2,0	-0,04%	1,65M	08:28:23
Asahi Kasei Corp.	1.083,5	1.112,0	1.046,0	-15,5	-1,41%	6,90M	08:28:35
Astellas Pharma Inc.	1.465,0	1.485,0	1.463,0	-26,5	-1,78%	7,37M	08:28:48
Bandai Namco Holdings Inc	2.920,5	2.952,5	2.894,0	+22,0	+0,76%	846,30K	08:28:27
Bridgestone Corp.	6.731,0	6.742,0	6.644,0	-13,0	-0,19%	1,24M	08:28:43
Canon	4.448,0	4.484,0	4.404,0	+9,0	+0,20%	3,17M	08:28:41
Casio Computer	1.315,5	1.324,5	1.304,5	+2,0	+0,15%	450,20K	08:28:32
Central Japan Railway Co.	3.654,0	3.667,0	3.640,0	+1,0	+0,03%	1,28M	08:28:09
Chiba Bank	1.332,5	1.333,5	1.309,0	+16,5	+1,25%	1,12M	08:28:44
Chubu Electric Power Co., Inc.	2.030,5	2.038,5	2.002,5	+17,5	+0,87%	1,55M	08:28:46
Chugai Pharmaceutical	5.143,0	5.376,0	5.115,0	-42,0	-0,81%	2,00M	08:28:12
Citizen Holdings	1.037,0	1.040,0	1.029,0	+6,0	+0,58%	492,10K	08:27:51
Comsys Holdings Corp.	3.765,0	3.769,0	3.715,0	+30,0	+0,80%	302,20K	08:28:20
Concordia Financial Group	838,1	838,3	825,2	+7,0	+0,84%	2,67M	08:28:42
Credit Saison	2.917,0	2.933,5	2.890,5	-4,5	-0,15%	675,80K	08:28:45
CyberAgent Inc	1.040,5	1.048,5	1.023,5	+19,0	+1,86%	3,76M	08:28:47
Dai Nippon Printing	4.520,0	4.524,0	4.456,0	+36,0	+0,80%	242,00K	08:28:26
Dai-ichi Life	3.525,0	3.533,0	3.489,0	+18,0	+0,51%	1,85M	08:28:27
Daiichi Sankyo	4.698,0	4.755,0	4.646,0	+35,0	+0,75%	2,57M	08:28:27
Daikin Industries	20.210,0	20.390,0	20.085,0	+260,0	+1,30%	765,00K	08:28:26
Dainippon Screen Mfg.	16.855,0	16.920,0	16.575,0	+710,0	+4,40%	1,97M	08:28:38
Daiwa House Industry	4.347,0	4.369,0	4.316,0	+9,0	+0,21%	944,50K	08:28:26
Daiwa Securities Group Inc.	1.154,5	1.155,5	1.126,0	+30,5	+2,71%	3,76M	08:28:21
DeNA Co	1.574,0	1.585,0	1.565,0	+28,5	+1,84%	610,00K	08:28:45
Denka	2.258,0	2.277,0	2.241,5	-22,5	-0,99%	459,40K	08:28:49
Denso Corp.	2.837,5	2.844,5	2.755,0	+55,0	+1,98%	5,35M	08:28:33
Dentsu Inc.	4.275,0	4.278,0	4.215,0	+46,0	+1,09%	396,30K	08:27:57
DIC Corp	2.907,5	2.927,5	2.881,5	+11,0	+0,38%	152,60K	08:28:26
DOWA Holdings	5.659,0	5.667,0	5.590,0	+9,0	+0,16%	136,70K	08:28:28
East Japan Railway Co.	2.923,5	2.927,0	2.900,0	-0,5	-0,02%	1,31M	08:28:05
Ebara Corp.	13.080,0	13.125,0	12.900,0	+460,0	+3,65%	501,50K	08:28:26
Eisai	6.072,0	6.173,0	6.047,0	-18,0	-0,30%	725,80K	08:28:48
Eneos Holdings	718,2	720,3	711,5	+1,2	+0,17%	7,98M	08:28:37
Fanuc Corp.	4.591,0	4.593,0	4.443,0	+191,0	+4,34%	3,24M	08:28:43
Fast Retailing	42.990,0	43.360,0	42.430,0	+810,0	+1,92%	1,47M	08:28:26
Fuji Electric	10.080,0	10.080,0	9.710,0	+420,0	+4,35%	557,00K	08:28:44
Fujifilm Holdings Corp.	3.390,0	3.398,0	3.297,0	+69,0	+2,08%	1,88M	08:28:44
Fujikura	2.694,0	2.729,5	2.631,0	+87,0	+3,34%	3,79M	08:28:39
Fujitsu	2.524,0	2.553,0	2.459,5	+56,0	+2,27%	4,72M	08:28:47
Fukuoka Financial Group, Inc.	4.183,0	4.236,0	4.171,0	+9,0	+0,22%	628,50K	08:28:03
Furukawa Electric	3.380,0	3.384,0	3.323,0	+62,0	+1,87%	542,30K	08:28:24
GS Yuasa Corp.	2.968,0	2.970,0	2.928,0	+47,0	+1,61%	407,10K	08:27:35
Haseko	1.870,5	1.872,5	1.845,5	+24,5	+1,33%	495,20K	08:28:01
Hino Motors	491,4	492,7	486,9	+6,3	+1,30%	644,40K	08:28:41
Hitachi	13.810,0	13.845,0	13.305,0	+595,0	+4,50%	2,43M	08:28:26
Hitachi Construction Machinery Co	4.654,0	4.664,0	4.566,0	+107,0	+2,35%	586,20K	08:27:56
Hitachi Zosen Corp.	1.261,0	1.283,0	1.252,0	+12,0	+0,96%	933,80K	08:28:02
Honda Motor	1.788,0	1.792,0	1.772,0	+23,5	+1,33%	5,77M	08:28:16
Hoya Cor	18.670,0	18.760,0	18.000,0	+1.125,0	+6,41%	1,09M	08:28:30
Idemitsu Kosan Co Ltd	1.042,0	1.057,5	1.034,0	+12,0	+1,17%	2,64M	08:28:28
IHI Corp.	3.644,0	3.929,0	3.474,0	-200,0	-5,20%	10,38M	08:28:25
Inpex Corp.	2.431,0	2.449,0	2.421,5	+35,5	+1,48%	3,50M	08:28:37
Isetan Mitsukoshi Holdings	2.328,0	2.340,0	2.284,5	+36,0	+1,57%	1,56M	08:28:44
Isuzu Motors	1.978,0	1.981,0	1.952,0	+30,0	+1,54%	1,51M	08:28:31
Itochu Corp.	6.858,0	6.874,0	6.660,0	+198,0	+2,97%	2,32M	08:28:43
J.Front Retailing	1.462,5	1.482,5	1.454,0	-21,0	-1,42%	1,45M	08:28:36
Japan Airlines Co	2.852,0	2.857,5	2.827,5	-3,0	-0,11%	1,81M	08:28:31
Japan Exchange Group	3.898,0	3.944,0	3.803,0	+18,0	+0,46%	1,23M	08:28:45
Japan Post Holdings	1.493,5	1.497,0	1.471,5	+17,0	+1,15%	4,26M	08:28:26
Japan Steel Works	3.834,0	3.870,0	3.748,0	+93,0	+2,49%	523,50K	08:28:30
Japan Tobacco	4.195,0	4.196,0	4.167,0	+20,0	+0,48%	3,97M	08:28:26
JFE Holdings, Inc.	2.379,5	2.395,0	2.346,5	-0,5	-0,02%	2,14M	08:28:35
JGC Corp.	1.535,0	1.550,5	1.512,0	+17,0	+1,12%	1,81M	08:28:17
JTEKT Corp.	1.419,0	1.424,5	1.385,0	+29,0	+2,09%	441,90K	08:28:26
Kajima Corp.	3.010,0	3.016,0	2.944,5	+82,5	+2,82%	1,38M	08:27:42
Kansai Electric Power	2.368,0	2.391,0	2.323,0	+4,0	+0,17%	2,69M	08:28:45
Kao Corp.	6.386,0	6.428,0	6.338,0	-67,0	-1,04%	963,40K	08:28:35
Kawasaki Heavy Industries	4.825,0	4.868,0	4.725,0	+55,0	+1,15%	1,96M	08:28:22
Kawasaki Kisen Kaisha	2.058,0	2.075,0	2.032,0	+1,0	+0,05%	6,87M	08:28:37
KDDI Corp.	4.356,0	4.398,0	4.327,0	-29,0	-0,66%	4,23M	08:28:38
Keio Corp.	3.896,0	3.939,0	3.875,0	-56,0	-1,42%	473,90K	08:28:39
Keisei Electric Railway	6.020,0	6.035,0	5.960,0	+52,0	+0,87%	304,10K	08:28:26
Keyence	65.930,0	66.030,0	64.600,0	+1.560,0	+2,42%	388,20K	08:28:35
Kikkoman Corp.	1.967,0	1.992,5	1.943,5	+25,5	+1,31%	1,11M	08:28:23
Kirin Holdings	2.267,5	2.298,0	2.262,5	-11,5	-0,50%	2,29M	08:28:34
Kobe Steel	1.916,5	1.922,5	1.898,0	+6,0	+0,31%	2,86M	08:28:35
Komatsu	4.514,0	4.522,0	4.444,0	+54,0	+1,21%	2,47M	08:28:38
Konami Corp.	9.427,0	9.509,0	9.331,0	+140,0	+1,51%	176,20K	08:28:31
Konica Minolta, Inc.	535,2	540,5	530,6	-2,3	-0,43%	1,95M	08:28:38
Kubota Corp.	2.503,0	2.506,0	2.473,0	+60,5	+2,48%	2,24M	08:28:48
Kuraray	1.715,5	1.719,5	1.701,5	+22,0	+1,30%	613,50K	08:27:58
Kyocera Corp.	1.950,0	1.953,0	1.918,5	+38,0	+1,99%	2,45M	08:28:14
Kyowa Kirin	2.655,0	2.682,5	2.622,5	-0,5	-0,02%	517,30K	08:28:21
Lasertec Corp	34.520,0	35.080,0	34.160,0	+670,0	+1,98%	7,02M	08:28:42
LY Corp	375,6	376,5	365,4	+18,8	+5,27%	29,35M	08:28:22
M3 Inc	1.906,0	1.926,0	1.868,0	+22,0	+1,17%	1,60M	08:28:32
Marubeni Corp.	2.704,0	2.707,0	2.661,5	+47,0	+1,77%	3,87M	08:28:36
Marui Group	2.428,5	2.431,0	2.412,5	+4,0	+0,16%	330,10K	08:27:37
Mazda Motor	1.717,0	1.726,5	1.673,0	+42,5	+2,54%	3,09M	08:28:32
Meiji Holdings	3.500,0	3.559,0	3.498,0	-49,0	-1,38%	717,80K	08:27:01
Mercari	1.809,0	1.815,0	1.756,0	+59,5	+3,40%	3,28M	08:28:48
Minebea Mitsumi	2.948,0	2.956,0	2.869,0	+127,0	+4,50%	1,24M	08:27:50
Mitsubishi Chemical Holdings Corp	908,1	913,8	900,5	-0,8	-0,09%	2,11M	08:28:19
Mitsubishi Corp.	3.556,0	3.562,0	3.487,0	+60,0	+1,72%	9,84M	08:28:39
Mitsubishi Electric	2.494,0	2.494,5	2.413,0	+69,0	+2,85%	3,36M	08:28:46
Mitsubishi Estate	2.821,0	2.845,5	2.805,5	+1,0	+0,04%	3,30M	08:28:46
Mitsubishi Heavy Industries	1.361,0	1.379,0	1.337,0	+9,0	+0,67%	30,30M	08:28:36
Mitsubishi Logistics Corp.	5.205,0	5.211,0	5.139,0	+67,0	+1,30%	114,50K	08:28:47
Mitsubishi Materials Corp.	3.028,0	3.032,0	2.986,5	+13,0	+0,43%	696,60K	08:28:41
Mitsubishi Motors Corp.	471,5	474,3	463,6	+6,7	+1,44%	5,36M	08:28:45
Mitsubishi UFJ Financial	1.569,5	1.572,0	1.553,0	+15,0	+0,96%	36,37M	08:28:38
Mitsui	7.534,0	7.543,0	7.346,0	+238,0	+3,26%	3,83M	08:28:20
Mitsui Chemicals, Inc.	4.387,0	4.415,0	4.357,0	+29,0	+0,67%	370,70K	08:28:10
Mitsui Fudosan	1.573,0	1.599,0	1.568,5	-4,0	-0,25%	6,97M	08:28:46
Mitsui Mining and Smelting Co.	4.837,0	4.922,0	4.791,0	-23,0	-0,47%	369,10K	08:28:26
Mitsui O.S.K. Lines	4.692,0	4.726,0	4.658,0	+5,0	+0,11%	2,37M	08:28:45
Mizuho Financial	3.044,0	3.048,0	3.015,0	+14,0	+0,46%	6,01M	08:28:35
MS&AD Insurance Group Holdings	2.832,0	2.837,5	2.762,0	+64,5	+2,33%	3,63M	08:28:35
Murata Mfg Co	2.843,5	2.855,0	2.792,5	+94,5	+3,44%	3,96M	08:28:42
NEC Corp.	11.005,0	11.050,0	10.845,0	+230,0	+2,13%	581,40K	08:28:43
Nexon Co Ltd	2.550,0	2.590,5	2.513,0	+40,0	+1,59%	1,71M	08:28:42
NGK Insulators	2.103,0	2.103,5	2.070,5	+34,0	+1,64%	435,40K	08:28:26
NH Foods	5.195,0	5.239,0	5.161,0	-49,0	-0,93%	226,90K	08:27:35
Nichirei Corp.	3.871,0	3.912,0	3.830,0	-43,0	-1,10%	298,90K	08:28:29
Nidec Corp	6.754,0	6.800,0	6.413,0	+9,0	+0,13%	12,39M	08:28:43
Nikon Corp.	1.728,5	1.748,0	1.650,0	+165,0	+10,55%	7,82M	08:28:35
Nintendo	7.528,0	7.549,0	7.466,0	+30,0	+0,40%	1,49M	08:28:32
Nippon Electric Glass	3.861,0	3.867,0	3.770,0	+104,0	+2,77%	342,00K	08:28:39
Nippon Express	8.170,0	8.185,0	8.050,0	+63,0	+0,78%	279,00K	08:28:35
Nippon Paper Industries	1.107,0	1.121,0	1.107,0	-14,0	-1,25%	331,70K	08:28:19
Nippon Steel	3.486,0	3.495,0	3.458,0	-6,0	-0,17%	3,50M	08:28:41
Nippon Telegraph & Telephone Corp	170,6	172,4	169,8	-0,8	-0,47%	146,59M	08:28:21
Nippon Yusen K.K	4.176,0	4.195,0	4.131,0	+30,0	+0,72%	2,51M	08:28:41
Nissan Chemical Industries	5.578,0	5.692,0	5.546,0	-11,0	-0,20%	325,00K	08:27:24
Nissan Motor	556,6	558,8	549,3	+5,3	+0,96%	44,93M	08:28:15
Nisshin Seifun Group Inc.	2.023,0	2.040,0	2.020,0	-23,5	-1,15%	348,40K	08:28:45
Nissui	962,9	975,2	958,9	+3,2	+0,33%	925,70K	08:28:18
Nitori Holdings Co Ltd	21.670,0	21.750,0	21.485,0	+375,0	+1,76%	267,30K	08:28:30
Nitto Denko Co	14.130,0	14.170,0	13.925,0	+275,0	+1,98%	263,20K	08:28:26
Nomura	919,5	921,3	903,2	+15,3	+1,69%	17,69M	08:28:48
NSK	875,6	876,5	862,8	+10,6	+1,23%	861,60K	08:28:45
NTN Corp.	320,3	320,5	304,1	+6,9	+2,20%	5,34M	08:28:48
NTT Data Corp.	2.491,5	2.535,0	2.479,5	+51,0	+2,09%	3,22M	08:28:49
Obayashi Corp.	1.746,0	1.747,5	1.718,0	+20,0	+1,16%	1,42M	08:28:46
Odakyu Electric Railway	1.817,0	1.821,0	1.792,5	-10,0	-0,55%	840,80K	08:28:31
Oji Holdings Corp.	638,5	642,5	636,8	-1,1	-0,17%	1,62M	08:28:21
Okuma Corp.	7.015,0	7.070,0	6.966,0	+97,0	+1,40%	56,20K	08:27:23
Olympus Corp.	2.220,5	2.224,0	2.174,0	+46,5	+2,14%	1,38M	08:28:26
Omron Cor	5.301,0	5.347,0	5.247,0	+100,0	+1,92%	524,10K	08:28:26
Oriental Land Co Ltd	4.734,0	4.763,0	4.715,0	+30,0	+0,64%	2,20M	08:28:38
Orix T	3.241,0	3.246,0	3.212,0	+44,0	+1,38%	1,63M	08:28:41
Osaka Gas	3.479,0	3.519,0	3.458,0	-31,0	-0,88%	1,02M	08:28:36
Otsuka Holdings Ltd	6.368,0	6.379,0	6.307,0	+28,0	+0,44%	515,80K	08:28:26
Pacific Metals	1.301,0	1.311,0	1.287,0	+10,0	+0,77%	190,10K	08:22:12
Panasonic	1.393,5	1.394,0	1.366,0	+27,5	+2,01%	9,34M	08:28:37
Rakuten Inc	772,8	788,8	768,6	+15,7	+2,07%	21,85M	08:28:42
Recruit Holdings	6.517,0	6.524,0	6.311,0	+202,0	+3,20%	3,00M	08:28:33
Renesas Electronics Corp	2.505,5	2.519,5	2.434,5	+224,5	+9,84%	25,31M	08:28:45
Resona Holdings, Inc.	993,0	998,8	976,3	+2,5	+0,25%	7,69M	08:28:45
Resonac Holdings	3.397,0	3.487,0	3.387,0	-314,0	-8,46%	7,08M	08:28:42
Ricoh	1.361,0	1.362,0	1.346,0	+13,5	+1,00%	1,05M	08:28:41
Sapporo Holdings	5.783,0	5.786,0	5.704,0	-9,0	-0,16%	133,40K	08:28:35
Secom	11.160,0	11.215,0	11.025,0	+115,0	+1,04%	196,90K	08:26:53
Seiko Epson Cor	2.824,5	2.831,5	2.770,0	+50,0	+1,80%	972,50K	08:28:37
Sekisui House	3.604,0	3.612,0	3.510,0	+140,0	+4,04%	2,34M	08:28:40
Seven & i Holdings	2.046,0	2.054,0	2.034,5	+14,0	+0,69%	3,62M	08:28:47
Sharp	832,1	833,0	813,4	+12,5	+1,53%	2,06M	08:28:45
Shimizu Corp.	967,6	971,9	922,3	+39,7	+4,28%	5,21M	08:28:10
Shin-Etsu Chemical	6.470,0	6.473,0	6.334,0	+262,0	+4,22%	5,07M	08:28:38
Shionogi	7.315,0	7.393,0	7.286,0	-28,0	-0,38%	306,00K	08:28:02
Shiseido	4.251,0	4.267,0	4.206,0	+9,0	+0,21%	2,14M	08:28:09
Shizuoka Financial Group	1.466,0	1.480,0	1.458,0	+2,5	+0,17%	678,70K	08:28:42
SMC Corp	79.460,0	80.100,0	78.120,0	+1.770,0	+2,28%	164,20K	08:26:45
SoftBank Corp	1.858,0	1.863,5	1.844,5	+9,5	+0,51%	3,31M	08:28:31
SoftBank Group Corp.	7.744,0	7.777,0	7.604,0	+226,0	+3,01%	5,03M	08:28:38
Sojitz Corp.	3.904,0	3.920,0	3.858,0	+35,0	+0,90%	776,80K	08:28:21
Sompo Holdings Inc	3.096,0	3.103,0	3.045,0	+38,0	+1,24%	1,17M	08:28:23
Sony	12.840,0	12.925,0	12.570,0	+345,0	+2,76%	2,75M	08:28:30
Subaru Corp	3.360,0	3.377,0	3.302,0	+68,0	+2,07%	1,49M	08:28:30
SUMCO Corp.	2.344,0	2.356,0	2.301,5	+64,0	+2,81%	5,15M	08:28:27
Sumitomo Chemical	355,8	361,0	353,8	-1,8	-0,50%	9,52M	08:28:20
Sumitomo Corp.	3.908,0	3.919,0	3.804,0	+106,0	+2,79%	3,42M	08:28:38
Sumitomo Dainippon Pharma	404,0	410,0	403,0	-5,0	-1,22%	1,06M	08:28:35
Sumitomo Electric Industries	2.418,5	2.419,5	2.370,5	+29,5	+1,23%	1,86M	08:28:13
Sumitomo Heavy Industries	4.639,0	4.656,0	4.604,0	+64,0	+1,40%	268,30K	08:28:00
Sumitomo Metal Mining	5.159,0	5.220,0	5.103,0	-107,0	-2,03%	2,35M	08:28:20
Sumitomo Mitsui	3.300,0	3.303,0	3.222,0	+62,0	+1,91%	1,72M	08:28:08
Sumitomo Mitsui Financial	8.849,0	8.853,0	8.736,0	+62,0	+0,71%	3,95M	08:28:42
Sumitomo Osaka Cement	3.830,0	3.852,0	3.811,0	+1,0	+0,03%	87,10K	08:28:50
Sumitomo Realty & Development Co.	5.430,0	5.524,0	5.375,0	-12,0	-0,22%	850,40K	08:28:35
Suzuki Motor Corp.	1.807,5	1.814,0	1.748,5	+42,5	+2,41%	5,08M	08:28:46
T&D Holdings, Inc.	2.497,5	2.515,0	2.486,0	-2,5	-0,10%	1,08M	08:28:21
Taiheiyo Cement Corp.	3.475,0	3.507,0	3.438,0	+16,0	+0,46%	219,80K	08:28:43
Taisei Corp.	5.452,0	5.467,0	5.341,0	+97,0	+1,81%	336,40K	08:28:26
Taiyo Yuden	3.601,0	3.627,0	3.539,0	+101,0	+2,89%	1,14M	08:28:26
Takara Holdings Inc.	1.027,0	1.028,5	1.017,5	+3,5	+0,34%	474,60K	08:28:26
Takashimaya	2.257,0	2.274,5	2.242,5	-6,0	-0,27%	747,80K	08:28:51
Takeda Pharmaceutical	4.135,0	4.151,0	4.117,0	+13,0	+0,32%	2,09M	08:28:45
TDK	7.330,0	7.384,0	7.176,0	+198,0	+2,78%	760,30K	08:28:31
Teijin	1.508,5	1.509,0	1.478,0	+21,5	+1,45%	629,60K	08:27:37
Terumo Corp.	2.677,5	2.689,5	2.625,5	+57,5	+2,19%	1,33M	08:28:26
Tobu Railway	3.245,0	3.265,0	3.219,0	-36,0	-1,10%	579,20K	08:28:22
Toho	5.330,0	5.381,0	5.310,0	-14,0	-0,26%	218,30K	08:28:36
Tokai Carbon	1.031,5	1.041,5	1.026,0	-2,5	-0,24%	719,60K	08:28:26
Tokio Marine Holdings, Inc.	4.918,0	4.920,0	4.802,0	+109,0	+2,27%	4,22M	08:28:25
Tokuyama Corp.	2.818,0	2.835,5	2.796,0	+7,0	+0,25%	442,40K	08:28:27
Tokyo Electric Power Co., Inc.	1.011,0	1.025,5	992,6	-6,0	-0,59%	52,76M	08:28:13
Tokyo Electron	34.690,0	34.790,0	33.340,0	+2.190,0	+6,74%	4,09M	08:28:22
Tokyo Gas	4.061,0	4.092,0	4.024,0	+6,0	+0,15%	815,40K	08:28:38
Tokyo Tatemono	2.602,0	2.611,0	2.581,5	+25,5	+0,99%	844,30K	08:28:33
Tokyu Corp.	1.893,5	1.918,0	1.875,5	-17,5	-0,92%	1,11M	08:28:26
Tokyu Fudosan	1.148,5	1.159,5	1.145,0	+0,5	+0,04%	1,41M	08:28:33
Toppan Printing	3.684,0	3.690,0	3.604,0	+40,0	+1,10%	305,70K	08:27:57
Toray Industries, Inc.	718,9	726,1	712,4	+2,6	+0,36%	4,58M	08:28:12
Tosoh Corp.	2.154,0	2.170,0	2.146,0	+11,0	+0,51%	736,50K	08:27:36
TOTO	4.382,0	4.442,0	4.351,0	+49,0	+1,13%	594,20K	08:28:00
Toyota Motor	3.616,0	3.620,0	3.526,0	+105,0	+2,99%	22,14M	08:28:46
Toyota Tsusho Corp.	9.808,0	9.838,0	9.627,0	+304,0	+3,20%	621,50K	08:28:26
Trend Micro Inc.	7.974,0	8.030,0	7.889,0	+87,0	+1,10%	270,30K	08:28:24
Ube Industries	2.744,0	2.779,0	2.725,0	-19,5	-0,71%	267,40K	08:28:26
West Japan Railway Co.	3.019,0	3.040,0	3.012,0	-35,0	-1,15%	1,24M	08:28:40
Yamaha Corp.	3.296,0	3.316,0	3.268,0	+11,0	+0,33%	366,90K	08:26:58
Yamaha Motor Co Ltd	1.443,5	1.446,0	1.423,5	+23,0	+1,62%	2,24M	08:28:36
Yamato Holdings	2.074,5	2.082,0	2.050,0	+26,0	+1,27%	676,90K	08:28:23
Yaskawa Electric Corp.	6.481,0	6.529,0	6.347,0	+261,0	+4,20%	1,03M	08:28:45
Yokogawa Electric Corp.	3.499,0	3.503,0	3.429,0	+83,0	+2,43%	188,70K	08:27:35
Yokohama Rubber	4.003,0	4.023,0	3.963,0	0,0	0,00%	315,40K	08:27:35

Omat mielipiteesi

Mikä on mielipiteesi kohteesta Nikkei 225?

tai

Äänestä nähdäksesi yhteisösi tulokset!

Kannustamme sinua kirjoittamaan kommentteja päästäksesi yhteyteen muiden käyttäjien kanssa, jakamaan näkemyksesi sekä esittämään kysymyksiä artikkelien kirjoittajille ja muille käyttäjille. Pitääksemme yllä keskustelun korkeaa tasoa, jota kaikki arvostavat ja odottavat, pidä seuraavat kriteerit mielessä:

Rikastuta keskustelua
Keskity aiheeseen ja pysy asiassa. Postita ainoastaan sellaista aineistoa, joka on merkityksellistä keskusteltavan aiheen kannalta.
Kunnioita muita käyttäjiä. Myös kielteiset mielipiteet voidaan esittää myönteisellä ja diplomaattisella tavalla.
Käytä normaalia kirjoituskieltä. Käytä välimerkkejä sekä isoja ja pieniä kirjaimia.
HUOMIO: roskaposti ja/tai myynninedistämiseen tarkoitetut viestit ja linkit poistetaan kommenteista.
Vältä herjaamista, kirosanoja ja kirjoittajiin tai muihin käyttäjiin kohdistuvia henkilökohtaisia hyökkäyksiä.
Ainoastaan suomenkieliset kommentit ovat sallittuja.

Roskapostin lähettäjät ja verkkosivustoa väärinkäyttävät henkilöt poistetaan sivustolta ja heidän rekisteröitymisensä kielletään tulevaisuudessa Investing.com'n harkinnan mukaan.

Olen lukenut sivuston Investing.com kommentointiohjeet ja hyväksyn mainitut ehdot.

Hyväksyn

Nikkei 225 keskustelut

Kirjoita ajatuksiasi kohteesta Nikkei 225

Haluatko varmasti poistaa tämän graafin?

Poista Peruuta

Lähetä

Lähetä myös kohteeseen :

Korvaa liitteenä oleva graafi uudella graafilla?

Korvaa Peruuta

1000

Ohjeita kommentoimiseen

Kommentointi on tällä hetkellä keskeytetty kielteisten käyttäjäraporttien vuoksi. Moderaattorimme tarkistavat tilasi.

Odota minuutti ennen kuin yrität kommentoida uudelleen.

Kiitos kommentistasi. Huomaathan, että kaikki kommentit ovat keskeneräisiä, kunnes moderaattorimme hyväksyvät ne. Siksi saattaakin kestää hetken ennen kuin ne näkyvät verkkosivustollamme.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Juuri nyt</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Jaa</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Seuraa tätä julkaisua            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Älä seuraa tätä julkaisua            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Tallenna		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tallennettu Katso <a href="/members-admin/saved-items" target="_blank">Tallennetut kohteet</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Tämä kommentti on jo tallennettu <a href="/members-admin/saved-items" target="_blank">Tallennetut kohteet</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Kirjoittajan vastaus</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d37-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Vastaa</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Samaa mieltä"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Eri mieltä"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Raportoi</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Juuri nyt</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Kirjoittajan vastaus</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Jaa</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d37-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d37-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Vastaa</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Samaa mieltä"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Eri mieltä"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Haluatko varmasti poistaa tämän graafin?

Poista Peruuta

Lähetä

Korvaa liitteenä oleva graafi uudella graafilla?

Korvaa Peruuta

1000

Ohjeita kommentoimiseen

Kommentointi on tällä hetkellä keskeytetty kielteisten käyttäjäraporttien vuoksi. Moderaattorimme tarkistavat tilasi.

Odota minuutti ennen kuin yrität kommentoida uudelleen.

Mielestäni tämä kommentti on:

Roskaposti

Loukkaava

Kiitos!

Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi

Lisää kategorioita

1 pvä1 vko1 kk6 kk1 v5 vMaks.

OMX Helsinki 25	4.496,14	+8,67	+0,19%
OMX Helsinki	9.983,61	+41,35	+0,42%
DAX Fut.	18.427,5	+42,1	+0,23%
US 500	5.090,5	+20,0	+0,39%
DAX	18.142,58	+281,78	+1,58%
US Tech 100	17.599,8	+128,3	+0,73%
S&P 500	5.070,55	+59,95	+1,20%

Telia Company	27,62	+0,42	+1,54%
Fortum	12,26	+0,01	+0,04%
Tesla	144,61	+2,56	+1,80%
Nokia ADR	3,675	-0,015	-0,41%
Outokumpu	3,7470	-0,0510	-1,34%
Nokia Oyj	3,411	-0,068	-1,94%
Faron Pharmaceuticals Oy	127,50	+7,50	+6,25%

Brent-Öljy	88,56	+0,14	+0,16%
WTI-raakaöljy	83,52	+0,16	+0,19%
Kulta	2.340,95	-1,15	-0,05%
Nikkeli	1.602,5	+54,3	+3,51%
Hopea	27,427	+0,065	+0,24%
Palladium	1.035,75	+9,00	+0,88%
Kupari	4,4733	+0,0493	+1,11%

EUR/USD	1,0703	+0,0004	+0,04%
EUR/RUB	99,774	+0,032	+0,03%
NOK/EUR	0,0857	+0,0003	+0,34%
EUR/SEK	11,5708	+0,0005	+0,00%
EUR/GBP	0,8594	-0,0002	-0,02%
EUR/TRY	34,8699	-0,0058	-0,02%
USD-Indeksi Fut.	105,530	+0,025	+0,02%

Viimeiset kurssit

	Nimi	Hinta	Muutos	Muutos %
	Nikkei 225	38,445.00	+882.00	+2.35%

Markkinaliikkujat

Nimi	Viim.	Muut.%	Vol.
Nokia Oyj	3,411	-1,94%	19,46M
Nordea Bank	11,260	+1,76%	7,89M
Metso Oyj	11,090	+0,54%	1,24M
Neste	26,24	+0,08%	501,09K
UPM-Kymmene	31,90	-0,93%	499,47K
Sampo A	40,75	+1,12%	316,39K
KONE	43,43	+0,35%	304,22K

Nimi	Viim.	Muut.%	Vol.
Faron Pharmaceuticals Oy	1,55	+10,71%	93,05K
Norrhydro Oy	1,55	+10,71%	3,69K
EcoUp Oyj	2,13	+9,23%	1,54K
WithSecure Oyj	1,094	+5,19%	46,79K
Vaisala A	34.20	+4.75%	5.29K
Heeros	3,30	+4,43%	0,30K
Dovre Group	0.3110	+4.01%	1.25M

Nimi	Viim.	Muut.%	Vol.
Pallas Air Oyj	0,090	-18,18%	42,17K
Betolar Oyj	1,05	-9,48%	19,10K
Tecnotree	7,2200	-6,95%	19,31K
Trainers´ House	2,2500	-6,25%	0,03K
Teleste	2,820	-5,69%	1,91K
Eezy	1.34	-4.64%	15.92K
FIFAX Abp	0.18	-4.55%	21.12K