Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
JP225 | CFD | JPY | Reaaliaikainen | |
N225 | Tokio | JPY | Viivästynyt |
Nimi | Kuukausi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | Feb 24 | 40.430,00 | 40.430,00 | 40.765,00 | 40.190,00 | +240,00 | +0,60% | 27/03 | ||
Nikkei 225 | Jan 24 | 40.415,00 | 40.415,00 | 40.755,00 | 40.185,00 | +240,00 | +0,60% | 27/03 | ||
Nikkei 225 | Jun 24 | 40.250,00 | 40.175,00 | 40.280,00 | 40.185,00 | +75,00 | +0,19% | 11:09:00 | ||
Nikkei 225 | Jun 24 | 40.300,00 | 40.510,00 | 40.600,00 | 40.125,00 | -210,00 | -0,52% | 11:06:01 | ||
Nikkei 225 | Dec 23 | 40.420,00 | 40.420,00 | 40.745,00 | 40.170,00 | +260,00 | +0,65% | 27/03 | ||
Nikkei 225 | Apr 24 | 40.370,00 | 40.420,00 | 40.415,00 | 40.365,00 | -50,00 | -0,12% | 27/03 | ||
Nikkei 225 | Jun 24 | 40.235,0 | 40.497,5 | 40.540,0 | 40.082,5 | -262,5 | -0,65% | 11:20:30 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 30.500,0 | -1,99% | 4,65M | 07:59:57 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 608,0 | +0,66% | 3,69M | 07:59:52 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 361,0 | +1,41% | 1,21M | 07:59:45 | ||
Nikkei225 Bull 2x | 1579 | 32.590,0 | -1,69% | 347,68K | 07:59:56 | ||
Nomura Nikkei 225 Listed | 1321 | 41.930,0 | -0,83% | 252,74K | 07:59:56 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 35.910,0 | -1,97% | 235,17K | 07:59:55 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1.613,5 | +0,97% | 215,01K | 07:59:30 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2.605,0 | +0,89% | 38,75K | 07:57:10 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 25,46 | -0,04% | 8,18K | 11:04:00 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 47.080,0 | -1,75% | 27,91K | 07:59:57 | ||
iShares Core Nikkei 225 | 1329 | 41.810,0 | -0,85% | 27,39K | 07:59:47 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 41.770,0 | -0,88% | 28,45K | 07:59:57 | ||
Nikko Nikkei 225 Listed | 1330 | 41.960,0 | -0,85% | 17,49K | 07:59:39 | ||
MAXIS Nikkei 225 | 1346 | 41.720,0 | -0,78% | 28,53K | 07:59:48 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 56.640,0 | -1,73% | 18,65K | 07:59:16 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4.185 | 0,00% | 83,00 | 09:59:54 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 25,49 | +0,06% | 39,50K | 11:15:04 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 4.076 | -0,17% | 1,80K | 10:42:50 | ||
SMDS SMDAM NIKKEI225 | 1397 | 40.840,0 | -0,85% | 0,98K | 07:59:11 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 4.150,00 | -0,43% | 0,04K | 10:32:00 | ||
iShares Nikkei 225 UCITS DE | N225EX | 24,80 | +0,18% | 1,02K | 10:56:27 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3.220,0 | -1,08% | 5,71K | 07:59:12 | ||
iShares Nikkei 225 UCITS DE | N225EX | 24,78 | +0,02% | 0,02K | 11:02:48 | ||
DIAM Nikkei 225 | 1369 | 40.480,0 | -0,78% | 15,97K | 07:59:26 | ||
iShares Nikkei 225 UCITS | SXRZ | 246,15 | -0,06% | 447,00 | 10:50:43 | ||
iShares Nikkei 225 UCITS | CNKY | 21.102,1 | -0,01% | 0,10K | 10:55:03 | ||
iShares Nikkei 225 UCITS | CSNKY | 246,42 | +0,02% | 220,00 | 10:35:41 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 25.310 | +0,24% | 0,12K | 10:35:46 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 39.400 | 0,00% | 377,00 | 10:40:55 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 43.960 | -0,20% | 0,40K | 11:02:48 | ||
iShares Nikkei 225 UCITS DE | N225EX | 24,71 | -0,26% | 0 | 10:16:31 | ||
iShares Nikkei 225 UCITS DE | N225EX | 24,69 | -0,10% | 0 | 10:26:14 | ||
iShares Nikkei 225 UCITS | SXRZ | 246,45 | -0,18% | 4,00 | 10:54:46 | ||
iShares Nikkei 225 UCITS DE | N225EX | 24,70 | -0,12% | 0 | 10:30:27 | ||
iShares Nikkei 225 UCITS | SXRZ | 245,60 | 0,00% | 0 | 10:26:17 | ||
iShares Nikkei 225 UCITS | SXRZ | 245,15 | -0,55% | 0 | 10:16:35 | ||
iShares Nikkei 225 UCITS | SXRZ | 245,70 | -0,14% | 0 | 10:22:20 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Net Total Return | 61.692,77 | 61.692,77 | 61.692,77 | 0,00 | 0,00% | 01/01 | ||
Nikkei 225 Total Return | 67.942,12 | 67.942,12 | 67.942,12 | 0,00 | 0,00% | 01/01 | ||
Nikkei 225 Inverse | 864,98 | 867,36 | 858,41 | +12,44 | +1,46% | 07:00:00 | ||
Nikkei 225 Leveraged | 47.304,17 | 48.054,74 | 47.031,61 | -1.421,66 | -2,92% | 07:00:00 | ||
Nikkei 225 Covered Call | 29.945,74 | 29.945,74 | 29.945,74 | 0,00 | 0,00% | 01/01 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi