Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38.665,00 | 38.755,00 | 38.150,00 | +1,31% | 38.665,00+1,31% | 07:00:00 | |||
Nikkei 225 | 38.910,00 | 39.045,00 | 38.395,00 | +1,14% | 38.910,00+1,14% | 07:00:00 | |||
Nikkei 225Apr 25 | huh 2025 | 38.665,00 | 38.665,00 | 38.665,00 | 0,00% | 38.665,000,00% | 11:00:29 | ||
Nikkei 225Mar 25 | maa 2025 | 39.145,00 | 39.145,00 | 39.145,00 | +0,72% | 39.145,00+0,72% | 16:56:45 | ||
Nikkei 225 | 38.905,00 | 39.050,00 | 38.405,00 | +1,13% | 38.905,00+1,13% | 07:00:00 | |||
Nikkei 225Feb 25 | hel 2025 | 38.905,00 | 38.905,00 | 38.905,00 | 0,00% | 38.905,000,00% | 11:00:29 | ||
Nikkei 225Mar 25 | maa 2025 | 39.085,00 | 39.110,00 | 38.692,50 | +0,73% | 39.085,00+0,73% | 17:06:37 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 151,60 | 150,80 | 152,30 | 150,60 | +0,53% | 85,66M | 151,60+0,53% | 08:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.915,50 | 1.867,50 | 1.916,50 | 1.885,00 | +2,57% | 49,25M | 1.915,50+2,57% | 08:30:29 | |
9434 SoftBank Corp | 192,10 | 191,50 | 193,50 | 191,70 | +0,31% | 43,76M | 192,10+0,31% | 08:30:29 | |
7201 Nissan Motor Co., Ltd. | 422,70 | 424,80 | 437,40 | 421,30 | -0,49% | 32,94M | 422,70-0,49% | 08:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.089,00 | 2.074,50 | 2.109,00 | 2.066,50 | +0,70% | 31,03M | 2.089,00+0,70% | 08:30:29 |
Nimi | Hinta |
---|---|
4568 Daiichi Sankyo | 4.417,00+336,0+8,23% |
5233 Taiheiyo Cement Corp. | 3.833,00+156,0+4,24% |
6954 Fanuc Corp. | 4.672,00+179,0+3,98% |
4385 Mercari | 1.740,50+65,0+3,88% |
6976 Taiyo Yuden | 2.287,00+85,5+3,88% |
Nimi | Hinta |
---|---|
7974 Nintendo | 8.901,00-280,0-3,05% |
5801 Furukawa Electric | 7.120,00-195,0-2,67% |
2432 DeNA Co | 2.536,00-42,5-1,65% |
4324 Dentsu Inc. | 3.675,00-50,0-1,34% |
7911 Toppan Printing | 4.315,00-48,0-1,10% |