| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
178320 Seojin System Co Ltd | 47.550,00 | 39.100,00 | 49.450,00 | 37.300,00 | +21,61 % | 8,76M | 47.550,00+21,61 % | 08:29:59 | |
403870 HPSP Co Ltd | 44.850,00 | 43.300,00 | 46.450,00 | 41.800,00 | +3,58 % | 4,56M | 44.850,00+3,58 % | 08:29:59 | |
025980 Ananti Inc | 8.600,00 | 8.200,00 | 8.820,00 | 8.360,00 | +4,88 % | 3,97M | 8.600,00+4,88 % | 08:29:59 | |
003380 Harim Holdings Co. Ltd. | 16.160,00 | 16.280,00 | 16.600,00 | 15.900,00 | −0,74 % | 2,83M | 16.160,00−0,74 % | 08:29:59 | |
086520 Ecopro Co Ltd | 185.000,00 | 184.200,00 | 188.000,00 | 179.000,00 | +0,43 % | 2,75M | 185.000,00+0,43 % | 08:29:59 |
| Nimi | Hinta |
|---|---|
178320 Seojin System | 47.550,00+8.450+21,61 % |
226950 OliX Pharmaceuticals | 180.000,00+20.600+12,92 % |
323280 Taesung | 79.000,00+8.500+12,06 % |
000250 Sam Chun Dang Pharm | 825.000,00+68.000+8,98 % |
083650 BHI | 93.500,00+6.500+7,47 % |
| Nimi | Hinta |
|---|---|
082920 Vitzrocell | 21.150,00-1.500−6,62 % |
204270 Jntc | 22.200,00-1.400−5,93 % |
056190 SFA Engineering | 33.800,00-1.850−5,19 % |
064760 Tokai Carbon Korea | 224.500,00-12.000−5,07 % |
213420 Duk San Neolux | 41.750,00-1.950−4,46 % |