| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
178320 Seojin System Co Ltd | 48.550,00 | 39.100,00 | 49.450,00 | 37.300,00 | +24,17 % | 8,1M | 48.550,00+24,17 % | 07:56:42 | |
403870 HPSP Co Ltd | 44.800,00 | 43.300,00 | 46.450,00 | 41.800,00 | +3,46 % | 4,45M | 44.800,00+3,46 % | 08:13:15 | |
025980 Ananti Inc | 8.560,00 | 8.200,00 | 8.820,00 | 8.360,00 | +4,39 % | 3,87M | 8.560,00+4,39 % | 08:15:41 | |
003380 Harim Holdings Co. Ltd. | 16.010,00 | 16.280,00 | 16.600,00 | 15.900,00 | −1,66 % | 2,67M | 16.010,00−1,66 % | 08:15:44 | |
086520 Ecopro Co Ltd | 184.200,00 | 184.200,00 | 188.000,00 | 179.000,00 | 0,00 % | 2,44M | 184.200,000,00 % | 08:05:05 |
| Nimi | Hinta |
|---|---|
178320 Seojin System | 48.550,00+9.450+24,17 % |
226950 OliX Pharmaceuticals | 178.100,00+18.700+11,73 % |
323280 Taesung | 78.100,00+7.600+10,78 % |
000250 Sam Chun Dang Pharm | 826.000,00+69.000+9,11 % |
083650 BHI | 92.600,00+5.600+6,44 % |
| Nimi | Hinta |
|---|---|
082920 Vitzrocell | 21.200,00-1.450−6,40 % |
204270 Jntc | 22.250,00-1.350−5,72 % |
064760 Tokai Carbon Korea | 224.000,00-12.500−5,29 % |
056190 SFA Engineering | 34.050,00-1.600−4,49 % |
161580 Philoptics | 52.600,00-2.000−3,66 % |