| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
036930 Jusung Engineering Co Ltd | 118.900,00 | 91.500,00 | 118.900,00 | 93.400,00 | +29,95 % | 10,1M | 118.900,00+29,95 % | 09:29:59 | |
032820 Woori Technology Inc | 22.550,00 | 22.650,00 | 23.400,00 | 22.000,00 | −0,44 % | 9,76M | 22.550,00−0,44 % | 09:29:59 | |
080220 Jeju Semiconductor Corp | 46.850,00 | 43.000,00 | 49.550,00 | 43.500,00 | +8,95 % | 9,66M | 46.850,00+8,95 % | 09:29:59 | |
178320 Seojin System Co Ltd | 50.600,00 | 51.800,00 | 54.200,00 | 49.350,00 | −2,32 % | 4,75M | 50.600,00−2,32 % | 09:29:59 | |
281740 Lake Materials Co Ltd | 24.650,00 | 22.750,00 | 25.200,00 | 22.850,00 | +8,35 % | 4,06M | 24.650,00+8,35 % | 09:29:59 |
| Nimi | Hinta |
|---|---|
036930 Jusung Engineering | 118.900,00+27.400+29,95 % |
348370 EnChem | 49.250,00+7.500+17,96 % |
078600 Daejoo Electronic Materials | 149.400,00+19.400+14,92 % |
323280 Taesung | 66.200,00+7.000+11,82 % |
137400 People & Tech | 60.900,00+6.200+11,33 % |
| Nimi | Hinta |
|---|---|
174900 AbClon Inc | 48.700,00-7.100−12,72 % |
310210 Voronoi | 308.000,00-34.500−10,07 % |
376900 Rokit Healthcare | 92.300,00-7.300−7,33 % |
115180 Qurient | 37.950,00-2.950−7,21 % |
397030 AprilBio | 58.700,00-4.300−6,83 % |