| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
036930 Jusung Engineering Co Ltd | 118.800,00 | 118.900,00 | 126.300,00 | 107.800,00 | −0,08 % | 7,24M | 118.800,00−0,08 % | 07:17:05 | |
032820 Woori Technology Inc | 21.775,00 | 22.550,00 | 22.550,00 | 21.600,00 | −3,44 % | 4,98M | 21.775,00−3,44 % | 07:45:52 | |
090710 Hyulim Robot Co Ltd | 10.980,00 | 11.240,00 | 11.240,00 | 10.850,00 | −2,31 % | 2,76M | 10.980,00−2,31 % | 07:49:37 | |
178320 Seojin System Co Ltd | 51.400,00 | 50.600,00 | 52.200,00 | 48.500,00 | +1,58 % | 2,57M | 51.400,00+1,58 % | 07:40:59 | |
005290 Dongjin Semichem Co Ltd | 59.700,00 | 54.700,00 | 62.500,00 | 55.700,00 | +9,14 % | 2,56M | 59.700,00+9,14 % | 07:49:43 |
| Nimi | Hinta |
|---|---|
131970 Doosan Tesna | 120.800,00+12.800+11,85 % |
323280 Taesung | 73.000,00+6.800+10,27 % |
005290 Dongjin Semichem | 59.700,00+5.000+9,14 % |
222800 Simmtech | 86.700,00+7.300+9,19 % |
458870 Seers Technology | 46.350,00+3.150+7,29 % |
| Nimi | Hinta |
|---|---|
000250 Sam Chun Dang Pharm | 389.000,00-86.500−18,19 % |
082270 GemVax & KAEL | 23.000,00-2.050−8,18 % |
298380 ABL Bio | 146.000,00-9.900−6,35 % |
310210 Voronoi | 294.000,00-14.000−4,55 % |
240810 Wonik IPS | 117.200,00-6.700−5,41 % |