Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
KOSDAQ Manufacturing (KQ12)
Lisää salkkuun / Poista salkusta
Lisää salkkuun
2.861,93
+2,60
+0,09%
- Volyymi: 357.807
- Avaus: 2.870,76
- Pvä ylin/alin: 2.856,10 - 2.876,57
KQ Manufacturing
2.861,93
+2,60
+0,09%
- Yleiskatsaus
- Komponentit
- Historialliset tiedot
KOSDAQ Manufacturing komponentit
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, KOSDAQ Manufacturing-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Serim B G | 1.660 | 1.677 | 1.658 | -2 | -0,12% | 80,99K | 09:30:30 | ||
| Setopia | 1.080 | 1.249 | 1.019 | 0 | 0,00% | 0 | 04/04 | ||
| Seung Il | 8.130 | 8.170 | 8.040 | +80 | +0,99% | 5,32K | 09:17:26 | ||
| Sewha P&C | 937 | 972 | 917 | +17 | +1,85% | 1,36M | 09:43:42 | ||
| Sewon | 1.830 | 1.881 | 1.827 | -11 | -0,60% | 176,60K | 09:42:27 | ||
| Sewon | 7.870 | 7.870 | 7.170 | +710 | +9,92% | 9,93K | 09:46:26 | ||
| Sewoon Medical | 2.740 | 2.785 | 2.740 | -25 | -0,90% | 59,07K | 09:41:32 | ||
| SFA Engineering | 25.850 | 26.150 | 25.500 | +150 | +0,58% | 115,58K | 09:44:10 | ||
| SG Co | 1.595 | 1.612 | 1.540 | +39 | +2,51% | 1,08M | 09:49:33 | ||
| Shaperon | 1.977,00 | 2.020,00 | 1.942,00 | +16,00 | +0,82% | 146,58K | 09:46:17 | ||
| Shin Steel | 3.375,00 | 3.465,00 | 3.370,00 | -25,00 | -0,74% | 414,04K | 09:41:57 | ||
| Shindo Eng | 3.310 | 3.375 | 3.280 | +35 | +1,07% | 11,67K | 09:30:30 | ||
| Shinsung Delta Tech | 82.200 | 85.300 | 81.200 | -1.200 | -1,44% | 315,73K | 09:49:58 | ||
| Shinsung ST | 30.700,00 | 32.350,00 | 30.500,00 | +150,00 | +0,49% | 119,26K | 09:48:59 | ||
| SI Resources | 237 | 240 | 234 | +2 | +0,85% | 335,54K | 09:19:47 | ||
| Sinil Pharmaceutical | 7.100 | 7.180 | 7.070 | +30 | +0,42% | 19,63K | 09:41:54 | ||
| Sinjin SM | 3.600 | 3.835 | 3.545 | -50 | -1,37% | 2,90M | 09:49:24 | ||
| Sinsin Pharm | 5.500 | 5.530 | 5.430 | +30 | +0,55% | 29,24K | 09:42:50 | ||
| Sj Group | 7.070 | 7.090 | 7.020 | +10 | +0,14% | 16,93K | 09:30:30 | ||
| SM Core | 5.630 | 5.670 | 5.580 | +60 | +1,08% | 62,71K | 09:40:00 | ||
| SM Life Design | 1.636 | 1.636 | 1.612 | +11 | +0,68% | 55,22K | 09:19:59 | ||
| Smart Solutions | 11.600 | 14.900 | 8.720 | 0 | 0,00% | 0 | 01/01 | ||
| Smec | 4.135 | 4.180 | 3.560 | +555 | +15,50% | 5,89M | 09:49:31 | ||
| SNUPrecision | 2.565 | 2.590 | 2.550 | -15 | -0,58% | 66,04K | 09:19:54 | ||
| SoftCamp | 1.304 | 1.328 | 1.299 | -15 | -1,14% | 64,29K | 09:18:27 | ||
| Solco Biomedical | 436 | 440 | 428 | +7 | +1,63% | 166,22K | 09:19:49 | ||
| Solux | 2.785 | 2.910 | 2.760 | 0 | 0,00% | 0 | 09/04 | ||
| Sonid | 2.200 | 2.270 | 2.175 | -25 | -1,12% | 287,74K | 09:46:41 | ||
| Soosan INT | 10.410 | 10.610 | 10.230 | +110 | +1,07% | 23,76K | 09:16:41 | ||
| Soosung Lift MFG | 606 | 614 | 602 | -2 | -0,33% | 124,32K | 09:19:59 | ||
| Soulbrain | 302.000 | 312.500 | 301.000 | -10.000 | -3,21% | 26,66K | 09:46:40 | ||
| SP Systems | 9.270 | 9.380 | 9.220 | 0 | 0,00% | 34,54K | 09:30:24 | ||
| Speco | 3.720 | 3.890 | 3.710 | -150 | -3,88% | 518,35K | 09:43:26 | ||
| Sphere Power | 9.330 | 10.300 | 9.100 | -970 | -9,42% | 293,15K | 09:49:11 | ||
| ST Pharm | 93.400 | 99.000 | 88.800 | +4.500 | +5,06% | 803,63K | 09:49:00 | ||
| StarFlex | 2.600 | 2.640 | 2.575 | -10 | -0,38% | 21,89K | 09:19:59 | ||
| STO | 2.130 | 2.140 | 2.100 | +30 | +1,43% | 22,63K | 09:40:00 | ||
| StormTec | 7.480,00 | 7.530,00 | 7.400,00 | -10,00 | -0,13% | 13,85K | 09:30:27 | ||
| SugenTech | 5.460 | 5.540 | 5.450 | -20 | -0,36% | 40,09K | 09:40:00 | ||
| Sukgyung | 60.000 | 60.800 | 59.000 | -500 | -0,83% | 7,02K | 09:19:52 | ||
| Sun Bio Inc | 9.070,00 | 9.230,00 | 8.930,00 | -30,00 | -0,33% | 8,72K | 09:30:10 | ||
| Sunam | 5.250 | 5.360 | 5.210 | -40 | -0,76% | 472,08K | 09:47:30 | ||
| Sung Kwang Bend | 11.500 | 11.700 | 11.430 | -190 | -1,63% | 152,93K | 09:40:00 | ||
| Sungchang Autotech | 4.515 | 4.540 | 4.410 | +50 | +1,12% | 5,41K | 09:44:42 | ||
| SungEel HiTech | 80.100,00 | 80.100,00 | 78.600,00 | +600,00 | +0,75% | 25,31K | 09:47:03 | ||
| Sungwoo Hitech | 9.480 | 9.610 | 9.410 | +30 | +0,32% | 706,06K | 09:48:20 | ||
| Sunjin Beauty Science Co | 8.740 | 8.870 | 8.100 | +580 | +7,11% | 280,10K | 09:45:42 | ||
| Suprema | 24.250 | 24.500 | 23.850 | -250 | -1,02% | 40,53K | 09:18:18 | ||
| SY Panel | 4.700 | 4.735 | 4.630 | +5 | +0,11% | 1,24M | 09:48:39 | ||
| Synergy Innovation | 2.770 | 2.875 | 2.770 | -55 | -1,95% | 169,65K | 09:40:00 | ||
| Syntekabio | 10.200 | 10.500 | 10.170 | -250 | -2,39% | 108,34K | 09:43:24 | ||
| SYSteel Tech | 2.585,00 | 2.615,00 | 2.560,00 | +5,00 | +0,19% | 97,39K | 09:44:46 | ||
| SysWork | 889 | 889 | 870 | 0 | 0,00% | 0 | 01/01 | ||
| T And L | 60.400 | 60.900 | 59.400 | +700 | +1,17% | 63,91K | 09:49:35 | ||
| T Robotics | 18.150 | 18.470 | 18.100 | -90 | -0,49% | 96,65K | 09:40:00 | ||
| T&R Biofab | 8.120 | 8.320 | 8.060 | -120 | -1,46% | 31,44K | 09:40:00 | ||
| Taesung | 3.690 | 3.820 | 3.670 | -125 | -3,28% | 368,15K | 09:45:17 | ||
| Taewoong | 22.400 | 23.400 | 22.150 | -950 | -4,07% | 230,88K | 09:46:13 | ||
| Taeyang | 7.210 | 7.260 | 7.170 | -30 | -0,41% | 4,86K | 09:12:29 | ||
| Taihan Fiberoptics | 1.210 | 1.215 | 1.125 | +26 | +2,20% | 446,81K | 09:40:00 | ||
| Tego Science | 21.550 | 22.300 | 21.450 | -650 | -2,93% | 13,65K | 09:46:34 | ||
| Tera Science | 654 | 918 | 654 | 0 | 0,00% | 0 | 19/03 | ||
| The Nature | 14.150 | 14.160 | 13.910 | +110 | +0,78% | 43,17K | 09:46:16 | ||
| Theragen Etex | 3.980 | 4.010 | 3.930 | +50 | +1,27% | 61,83K | 09:47:24 | ||
| Thumbage | 352 | 354 | 335 | +15 | +4,45% | 191,30K | 09:19:39 | ||
| TJ Media | 5.720 | 5.830 | 5.670 | -60 | -1,04% | 14,75K | 09:19:55 | ||
| TK | 12.450 | 12.840 | 12.450 | -340 | -2,66% | 196,40K | 09:40:00 | ||
| TK Chemical | 1.594 | 1.610 | 1.559 | +37 | +2,38% | 199,78K | 09:19:55 | ||
| TKG Aikang | 1.202 | 1.205 | 1.187 | -9 | -0,74% | 62,95K | 09:40:00 | ||
| Tlb | 29.150 | 30.300 | 27.900 | +400 | +1,39% | 759,45K | 09:47:45 | ||
| Tongyang Pile | 2.315 | 2.335 | 2.285 | -5 | -0,22% | 22,68K | 09:19:49 | ||
| Top Engineering | 6.790 | 6.930 | 6.580 | +160 | +2,41% | 160,64K | 09:40:00 | ||
| TopMaterial | 57.300,00 | 59.700,00 | 57.300,00 | -1.300,00 | -2,22% | 93,75K | 09:46:13 | ||
| Toptec | 8.220 | 8.350 | 8.000 | +210 | +2,62% | 151,98K | 09:44:49 | ||
| TPC | 2.470 | 2.490 | 2.445 | +20 | +0,82% | 25,72K | 09:40:00 | ||
| TPC Mechatronics | 3.490 | 3.515 | 3.455 | +15 | +0,43% | 87,06K | 09:45:36 | ||
| Tplex | 2.965 | 2.965 | 2.890 | +55 | +1,89% | 129,46K | 09:48:59 | ||
| Truwin | 2.130 | 2.145 | 2.100 | -5 | -0,23% | 114,78K | 09:19:59 | ||
| TS Nexgen | 878 | 878 | 827 | +18 | +2,09% | 773,48K | 09:49:48 | ||
| TS Trillion | 320 | 348 | 317 | -26 | -7,51% | 3,44M | 09:45:49 | ||
| TSI Co Ltd | 7.460 | 7.620 | 7.150 | -140 | -1,84% | 30,08K | 09:40:00 | ||
| Unick | 4.570 | 4.610 | 4.560 | 0 | 0,00% | 29,07K | 09:41:36 | ||
| Union Community | 3.210 | 3.245 | 3.180 | -20 | -0,62% | 27,26K | 09:19:32 | ||
| Union Korea Pharm | 6.060 | 6.230 | 5.990 | -160 | -2,57% | 18,68K | 09:19:56 | ||
| Unison | 957 | 964 | 946 | +2 | +0,21% | 289,87K | 09:47:43 | ||
| Unitekno Co | 3.940 | 3.970 | 3.900 | +15 | +0,38% | 52,55K | 09:18:06 | ||
| Urban Lithium | 5.900 | 6.400 | 5.900 | -110 | -1,83% | 822,81K | 09:40:27 | ||
| UST | 2.780 | 2.785 | 2.745 | +15 | +0,54% | 11,95K | 09:19:57 | ||
| V One Tech | 8.600 | 8.680 | 8.530 | -20 | -0,23% | 45,84K | 09:40:00 | ||
| Value Added Tech | 29.450 | 29.950 | 29.300 | -350 | -1,17% | 27,26K | 09:19:42 | ||
| VC | 4.670,00 | 4.835,00 | 4.650,00 | -120,00 | -2,51% | 14,84K | 09:42:25 | ||
| Victek | 4.590 | 4.765 | 4.590 | -160 | -3,37% | 1,33M | 09:45:03 | ||
| Vieworks | 27.550 | 27.850 | 27.350 | +200 | +0,73% | 6,18K | 09:19:56 | ||
| ViGenCell | 4.790 | 4.820 | 4.725 | +15 | +0,31% | 39,70K | 09:30:30 | ||
| Viol | 10.080 | 10.470 | 9.950 | -120 | -1,18% | 1,70M | 09:47:12 | ||
| VitzroSys | 502 | 502 | 477 | +27 | +5,68% | 141,74K | 09:43:44 | ||
| Vivozon Healthcare | 2.840 | 2.895 | 2.800 | -10 | -0,35% | 68,14K | 09:43:48 | ||
| VM Inc | 16.230 | 16.890 | 16.100 | -580 | -3,45% | 142,84K | 09:40:00 | ||
| Voronoi | 31.750,00 | 32.250,00 | 30.400,00 | +750,00 | +2,42% | 59,42K | 09:47:22 | ||
| VT GMP | 22.100 | 22.850 | 21.100 | +650 | +3,03% | 1,47M | 09:49:36 | ||
| Waps | 1.699 | 1.711 | 1.688 | -6 | -0,35% | 43,32K | 09:45:26 | ||
| WatosCorea | 6.710 | 6.910 | 6.630 | -230 | -3,31% | 69,47K | 09:19:58 | ||
| Wavus | 1.385 | 1.416 | 1.377 | +1 | +0,07% | 156,32K | 09:30:30 | ||
| Welcron | 2.730 | 2.765 | 2.710 | -20 | -0,73% | 40,25K | 09:18:47 | ||
| Welcron Kangwon | 17.630 | 18.200 | 17.490 | -120 | -0,68% | 70,39K | 09:48:39 | ||
| Willings | 7.710 | 8.000 | 7.600 | -140 | -1,78% | 79,53K | 09:40:00 | ||
| Winhitech | 3.155 | 3.185 | 3.155 | 0 | 0,00% | 45,12K | 09:43:43 | ||
| WiniaDimchae | 613 | 613 | 508 | 0 | 0,00% | 0 | 01/01 | ||
| Winix | 8.990 | 9.090 | 8.970 | -40 | -0,44% | 14,32K | 09:19:51 | ||
| WinTec | 3.580 | 3.735 | 3.420 | +145 | +4,22% | 872,78K | 09:46:42 | ||
| WISE iTech | 6.900 | 6.940 | 6.770 | +90 | +1,32% | 18,96K | 09:40:00 | ||
| Withtech | 9.660 | 9.800 | 9.020 | +480 | +5,23% | 156,95K | 09:46:44 | ||
| Withus Pharma | 8.140 | 8.190 | 8.080 | +40 | +0,49% | 20,51K | 09:49:58 | ||
| Wizit | 774 | 784 | 772 | -6 | -0,77% | 443,64K | 09:41:17 | ||
| Won Tech Co | 10.340 | 10.560 | 10.180 | -90 | -0,86% | 1,00M | 09:47:14 | ||
| Wonbiogen | 1.840 | 1.879 | 1.823 | +1 | +0,05% | 198,45K | 09:30:08 | ||
| Wonik Holdings | 3.575 | 3.635 | 3.555 | -15 | -0,42% | 127,44K | 09:44:22 | ||
| Wonik PNE | 5.300 | 5.410 | 5.260 | +50 | +0,95% | 113,25K | 09:48:57 | ||
| Wonik QnC | 32.000 | 32.250 | 31.350 | +250 | +0,79% | 154,77K | 09:43:41 | ||
| Wonil Special Steel | 8.290 | 8.370 | 8.290 | -30 | -0,36% | 8,79K | 09:45:47 | ||
| Wonpoong | 4.225 | 4.235 | 4.195 | +5 | +0,12% | 15,89K | 09:42:12 | ||
| Wonpung Mulsan | 622 | 647 | 613 | +3 | +0,48% | 15,40K | 09:16:24 | ||
| WooDeumGeeFarm | 2.360,00 | 2.375,00 | 2.280,00 | +5,00 | +0,21% | 285,48K | 09:40:06 | ||
| WooGene B&G | 1.115 | 1.122 | 1.100 | +18 | +1,64% | 35,69K | 09:40:04 | ||
| WooreeETI | 2.560 | 2.595 | 2.550 | -20 | -0,78% | 177,97K | 09:40:00 | ||
| Woori Tech | 1.475 | 1.495 | 1.463 | +16 | +1,10% | 2,23M | 09:49:50 | ||
| Woorim Machinery | 5.800 | 5.840 | 5.750 | 0 | 0,00% | 49,24K | 09:44:31 | ||
| Woorison F&G | 1.474 | 1.478 | 1.469 | +1 | +0,07% | 46,15K | 09:40:00 | ||
| Woory Industrial | 14.930 | 15.280 | 14.890 | -50 | -0,33% | 64,44K | 09:41:40 | ||
| Woory Industrial Holdings | 3.720 | 3.770 | 3.690 | +5 | +0,13% | 28,47K | 09:19:14 | ||
| Woosu AMS | 2.925 | 2.935 | 2.820 | +25 | +0,86% | 116,85K | 09:45:31 | ||
| Wooyang | 4.305 | 4.450 | 4.260 | -120 | -2,71% | 202,14K | 09:40:00 | ||
| WScope Chungju Plant | 37.000,00 | 38.000,00 | 36.150,00 | +1.650,00 | +4,67% | 421,41K | 09:45:02 | ||
| Xavis | 2.170 | 2.185 | 2.145 | +30 | +1,40% | 122,16K | 09:19:47 | ||
| XPerix | 4.725 | 4.930 | 4.605 | +90 | +1,94% | 656,10K | 09:47:09 | ||
| Xplus | 1.289 | 1.330 | 1.277 | -23 | -1,75% | 899,47K | 09:43:11 | ||
| Yangjisa | 10.310 | 10.310 | 10.190 | +90 | +0,88% | 30,19K | 09:19:33 | ||
| YeaRimDang Publishing | 1.926 | 1.945 | 1.924 | -25 | -1,28% | 16,97K | 09:18:41 | ||
| YeSUN Tech | 665 | 672 | 661 | +3 | +0,45% | 42,33K | 09:19:53 | ||
| YG-1 | 5.800 | 5.810 | 5.750 | +50 | +0,87% | 60,62K | 09:41:31 | ||
| YM | 2.760 | 2.785 | 2.740 | -5 | -0,18% | 8,51K | 09:19:18 | ||
| YM Tech | 12.230 | 12.370 | 12.050 | +60 | +0,49% | 13,14K | 09:45:01 | ||
| YMT | 12.880 | 13.100 | 12.700 | 0 | 0,00% | 68,14K | 09:42:42 | ||
| Youil Energy Technology Co | 4.710 | 4.785 | 4.675 | +10 | +0,21% | 43,46K | 09:49:35 | ||
| Young Poong Precision | 11.960 | 12.010 | 11.880 | -10 | -0,08% | 23,30K | 09:49:11 | ||
| Younghwa Tech | 8.510 | 8.620 | 8.500 | -70 | -0,82% | 7,59K | 09:40:00 | ||
| Yuilrobotics | 25.300,00 | 25.500,00 | 24.800,00 | +150,00 | +0,60% | 25,87K | 09:40:00 | ||
| Yujin Robot | 8.190 | 8.260 | 8.120 | +40 | +0,49% | 99,27K | 09:49:22 | ||
| Yujin Technology | 10.830,00 | 11.060,00 | 10.730,00 | -10,00 | -0,09% | 63,37K | 09:46:46 | ||
| YulChon | 1.715,00 | 1.715,00 | 1.641,00 | +62,00 | +3,75% | 89,83K | 09:30:30 | ||
| Yunsung F C | 71.200,00 | 72.700,00 | 70.600,00 | -1.300,00 | -1,79% | 34,78K | 09:49:11 | ||
| Yura Tech | 8.000 | 8.020 | 7.910 | +50 | +0,63% | 44,14K | 09:40:00 | ||
| Zaigle Co | 7.320 | 7.430 | 7.130 | +210 | +2,95% | 44,02K | 09:19:40 | ||
| Zeus | 16.860 | 17.280 | 16.840 | -320 | -1,86% | 340,19K | 09:45:28 |
Omat mielipiteesi
Mikä on mielipiteesi kohteesta KQ Manufacturing?
Jäsenten näkemykset:
tai
Markkinat ovat tällä hetkellä suljettu. Äänestäminen on mahdollista markkinoiden aukioloaikoina.
Kirjoita ajatuksiasi kohteesta KOSDAQ Manufacturing
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
Ohjeita kommentoimiseen
Lisää graafi kommenttiin
Vahvista esto
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Raportoi tämä kommentti
Mielestäni tämä kommentti on:
Kommentti merkitty
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi