Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Kiwoom No8 Special Purpose | 2.155,00 | 2.155,00 | 2.145,00 | +5,00 | +0,23% | 2,37K | 26/04 | ||
KL-Net | 2.570 | 2.595 | 2.555 | -25 | -0,96% | 44,00K | 26/04 | ||
KM | 4.260 | 4.285 | 4.170 | -45 | -1,05% | 28,50K | 26/04 | ||
KM Pharmaceutical | 821 | 829 | 815 | -8 | -0,97% | 21,86K | 26/04 | ||
Knj | 20.000 | 20.300 | 19.810 | -100 | -0,50% | 203,89K | 26/04 | ||
KNW | 7.480 | 7.500 | 7.210 | +50 | +0,67% | 21,31K | 26/04 | ||
Ko Bio | 7.470 | 7.630 | 7.370 | -50 | -0,66% | 29,95K | 26/04 | ||
Kocom | 4.210 | 4.250 | 4.190 | -25 | -0,59% | 22,82K | 26/04 | ||
Kodaco | 257 | 260 | 240 | 0 | 0,00% | 0 | 21/03 | ||
Kodi Co | 1.864 | 1.876 | 1.809 | -2 | -0,11% | 159,55K | 26/04 | ||
Komelon | 8.610 | 8.680 | 8.550 | -10 | -0,12% | 4,57K | 26/04 | ||
Kook Soon Dang | 5.390 | 5.460 | 5.330 | +20 | +0,37% | 23,06K | 26/04 | ||
Korea Arlico Pharm | 5.080 | 5.100 | 4.995 | +60 | +1,20% | 10,06K | 26/04 | ||
Korea Asset | 5.250 | 5.340 | 5.220 | -50 | -0,94% | 11,42K | 26/04 | ||
Korea Business News | 5.870 | 5.870 | 5.800 | +30 | +0,51% | 8,80K | 26/04 | ||
Korea Cable TV Chung Buk System | 3.260 | 3.435 | 3.225 | -125 | -3,69% | 4,23M | 26/04 | ||
Korea Cement | 1.683 | 1.710 | 1.678 | -16 | -0,94% | 50,52K | 26/04 | ||
Korea Computer | 6.170 | 6.280 | 6.090 | +20 | +0,33% | 125,18K | 26/04 | ||
Korea Computer & Systems | 6.780 | 6.860 | 6.740 | -10 | -0,15% | 23,06K | 26/04 | ||
Korea Computer Terminal | 2.680 | 2.705 | 2.670 | -10 | -0,37% | 15,42K | 26/04 | ||
Korea Electronic Certification Authority | 3.950 | 3.985 | 3.925 | +5 | +0,13% | 36,86K | 26/04 | ||
Korea Fuel-Tech | 7.700 | 8.190 | 7.480 | -170 | -2,16% | 6,89M | 26/04 | ||
Korea Information Engineering | 3.140 | 3.150 | 3.035 | +60 | +1,95% | 83,69K | 26/04 | ||
Korea New Network | 877 | 888 | 876 | -4 | -0,45% | 156,76K | 26/04 | ||
Korea No 11 Special Purpose | 2.280,00 | 2.300,00 | 2.235,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Korea No.12 | 2.220,00 | 2.220,00 | 2.210,00 | +5,00 | +0,23% | 6,27K | 26/04 | ||
Korea No.13 | 2.160,00 | 2.165,00 | 2.140,00 | +5,00 | +0,23% | 17,25K | 26/04 | ||
Korea Plasma Tech U | 4.765 | 4.890 | 4.765 | -45 | -0,94% | 9,82K | 26/04 | ||
Korean Drug | 6.640 | 6.680 | 6.560 | 0 | 0,00% | 11,89K | 26/04 | ||
Kornic Automation | 3.265 | 3.325 | 3.250 | -5 | -0,15% | 158,47K | 26/04 | ||
Kortek | 7.410 | 7.500 | 7.360 | -60 | -0,80% | 49,41K | 26/04 | ||
Koryo Credit Information | 11.050 | 11.110 | 11.020 | -30 | -0,27% | 32,42K | 26/04 | ||
Kostecsys | 8.470 | 8.830 | 8.360 | -310 | -3,53% | 38,82K | 26/04 | ||
KOYJ | 1.159 | 1.173 | 1.155 | -8 | -0,69% | 64,59K | 26/04 | ||
KPF | 4.555 | 4.570 | 4.510 | 0 | 0,00% | 39,82K | 26/04 | ||
KPM Tech | 388 | 395 | 383 | -1 | -0,26% | 107,25K | 26/04 | ||
KPS | 6.310 | 6.420 | 6.070 | +290 | +4,82% | 122,55K | 26/04 | ||
Ksign | 1.319 | 1.347 | 1.315 | -21 | -1,57% | 328,55K | 26/04 | ||
KSP | 3.975 | 4.020 | 3.920 | +55 | +1,40% | 648,59K | 26/04 | ||
Kuk Young G M | 1.160 | 1.169 | 1.141 | +10 | +0,87% | 54,78K | 26/04 | ||
Kuk-Il Paper MFG | 800 | 987 | 800 | 0 | 0,00% | 0 | 01/01 | ||
Kukbo Design | 14.900 | 14.940 | 14.470 | +120 | +0,81% | 5,65K | 26/04 | ||
Kukil Metal | 2.425 | 2.475 | 2.405 | +10 | +0,41% | 97,61K | 26/04 | ||
Kumyang Green Power | 15.330,00 | 16.240,00 | 15.010,00 | +130,00 | +0,86% | 2,60M | 26/04 | ||
KwangjinInd | 3.210 | 3.215 | 3.175 | +10 | +0,31% | 5,61K | 26/04 | ||
Kwangmu | 3.070 | 3.085 | 2.935 | +35 | +1,15% | 482,52K | 26/04 | ||
KX HiTech | 1.341 | 1.370 | 1.314 | +33 | +2,52% | 379,18K | 26/04 | ||
Kyeong Nam Steel | 3.205 | 3.270 | 3.200 | -40 | -1,23% | 75,66K | 26/04 | ||
Kyobo 12 | 2.665,00 | 2.680,00 | 2.625,00 | 0,00 | 0,00% | 0 | 08/04 | ||
Kyobo 13 | 2.380,00 | 2.380,00 | 2.335,00 | +45,00 | +1,93% | 18,97K | 26/04 | ||
Kyobo 14 | 2.280,00 | 2.280,00 | 2.255,00 | +15,00 | +0,66% | 3,59K | 26/04 | ||
Kyung Nam Pharm | 1.194 | 1.213 | 1.192 | -6 | -0,50% | 124,37K | 26/04 | ||
Kyungchang Industrial | 2.375 | 2.645 | 2.375 | -30 | -1,25% | 2,31M | 26/04 | ||
Kyungdong Pharm | 6.320 | 6.390 | 6.310 | -50 | -0,78% | 15,79K | 26/04 | ||
L&K Biomed | 8.750 | 8.840 | 8.460 | +20 | +0,23% | 65,01K | 26/04 | ||
LaonPeople | 6.380 | 6.520 | 6.360 | -20 | -0,31% | 85,28K | 26/04 | ||
Laserssel | 8.910,00 | 9.180,00 | 8.880,00 | +40,00 | +0,45% | 112,71K | 26/04 | ||
LB Investment | 4.175,00 | 4.245,00 | 4.170,00 | -70,00 | -1,65% | 15,05K | 26/04 | ||
LB Lusem Co | 6.550 | 6.650 | 6.420 | +50 | +0,77% | 9,53K | 26/04 | ||
LDT | 3.185 | 3.245 | 3.110 | +40 | +1,27% | 47,47K | 26/04 | ||
Leadcorp | 5.320 | 5.330 | 5.300 | -10 | -0,19% | 13,66K | 26/04 | ||
Leaders Cosmetics | 3.300 | 3.480 | 3.020 | +175 | +5,60% | 1,29M | 26/04 | ||
Leaders Technology Investment | 659 | 683 | 654 | -14 | -2,08% | 90,78K | 26/04 | ||
Lemon | 1.930 | 2.080 | 1.570 | 0 | 0,00% | 0 | 09/04 | ||
LiComm | 2.400 | 2.435 | 2.345 | +20 | +0,84% | 2,70M | 26/04 | ||
LifeSemantics | 1.897 | 1.917 | 1.868 | -4 | -0,21% | 102,38K | 26/04 | ||
Lightron Fiber-Optic Devices | 3.420 | 3.660 | 3.200 | -15 | -0,44% | 1,07M | 26/04 | ||
Lindeman Asia Inv | 7.460 | 8.280 | 7.370 | +300 | +4,19% | 5,41M | 26/04 | ||
Linkgenesis | 7.600 | 7.810 | 7.510 | +120 | +1,60% | 188,29K | 26/04 | ||
Lion Chemtech | 3.020 | 3.035 | 2.985 | -5 | -0,17% | 14,24K | 26/04 | ||
LMS | 6.110 | 6.120 | 5.990 | +70 | +1,16% | 18,72K | 26/04 | ||
Logisys | 3.140 | 3.210 | 3.135 | -20 | -0,63% | 17,18K | 26/04 | ||
Longtu Korea | 1.570 | 1.656 | 1.560 | -62 | -3,80% | 293,88K | 26/04 | ||
LTC | 15.850 | 16.700 | 15.350 | +700 | +4,62% | 472,47K | 26/04 | ||
Lumens | 1.130 | 1.135 | 1.126 | +1 | +0,09% | 16,40K | 26/04 | ||
M I Tech | 7.860 | 8.170 | 7.830 | -120 | -1,50% | 787,41K | 26/04 | ||
M-Venture Investment | 918 | 952 | 902 | 0 | 0,00% | 0 | 19/03 | ||
M2i | 7.260 | 7.350 | 7.110 | +80 | +1,11% | 28,71K | 26/04 | ||
M2N | 2.630 | 2.665 | 2.610 | -5 | -0,19% | 24,42K | 26/04 | ||
Macromill Embrain | 2.855 | 2.930 | 2.850 | -45 | -1,55% | 5,94K | 26/04 | ||
Maeil Dairy Industry | 8.040 | 8.090 | 8.020 | +40 | +0,50% | 0,63K | 26/04 | ||
MagaTouch | 5.200,00 | 5.470,00 | 5.200,00 | -10,00 | -0,19% | 351,53K | 26/04 | ||
Maniker | 3.115 | 3.125 | 3.070 | +20 | +0,65% | 48,11K | 26/04 | ||
Mason Capital | 332 | 340 | 331 | -2 | -0,60% | 175,08K | 26/04 | ||
Maum AI | 21.400 | 21.900 | 21.350 | -100 | -0,47% | 24,32K | 26/04 | ||
Maxst Co | 4.620 | 4.770 | 4.510 | -100 | -2,12% | 75,15K | 26/04 | ||
Mcnulty Korea | 4.455 | 4.575 | 4.430 | -115 | -2,52% | 61,81K | 26/04 | ||
MDS Tech | 1.600 | 1.625 | 1.600 | -6 | -0,37% | 376,24K | 26/04 | ||
Me 2 On | 2.595 | 2.655 | 2.565 | -25 | -0,95% | 205,87K | 26/04 | ||
Mecaro | 10.550 | 10.590 | 9.750 | +450 | +4,46% | 98,28K | 26/04 | ||
Mediana | 6.040 | 6.220 | 6.000 | -60 | -0,98% | 59,28K | 26/04 | ||
MediaZen | 11.990 | 12.120 | 11.650 | +120 | +1,01% | 30,30K | 26/04 | ||
Medicox | 665 | 668 | 663 | +1 | +0,15% | 112,35K | 26/04 | ||
Medifron DBT | 1.443 | 1.452 | 1.374 | +44 | +3,15% | 544,96K | 26/04 | ||
Mega MD | 2.280 | 2.340 | 2.270 | -30 | -1,30% | 65,81K | 26/04 | ||
Mega Study | 11.080 | 11.150 | 11.060 | -40 | -0,36% | 8,37K | 26/04 | ||
Mek ICS | 2.610 | 2.680 | 2.590 | -70 | -2,61% | 96,94K | 26/04 | ||
Mercury | 4.850 | 4.880 | 4.815 | +10 | +0,21% | 17,06K | 26/04 | ||
Messe ESang | 2.330,00 | 2.335,00 | 2.300,00 | 0,00 | 0,00% | 58,70K | 26/04 | ||
Metabiomed | 4.245 | 4.345 | 4.230 | -35 | -0,82% | 176,30K | 26/04 | ||
MFM Korea | 594 | 647 | 525 | +36 | +6,45% | 1,66M | 26/04 | ||
Mgame | 5.420 | 5.470 | 5.350 | -30 | -0,55% | 71,29K | 26/04 | ||
Mgen Solutions | 2.050 | 2.245 | 2.050 | -50 | -2,38% | 1,34M | 26/04 | ||
Mico | 1.426 | 1.465 | 1.409 | -39 | -2,66% | 251,58K | 26/04 | ||
Micro Contact Solution | 10.700 | 10.800 | 10.180 | +630 | +6,26% | 200,84K | 26/04 | ||
Micro Digital | 7.880 | 7.900 | 7.400 | +180 | +2,34% | 70,31K | 26/04 | ||
Micro2Nano | 17.700,00 | 20.200,00 | 17.600,00 | +450,00 | +2,61% | 4,15M | 26/04 | ||
MICube Solution | 11.070,00 | 11.300,00 | 10.620,00 | +360,00 | +3,36% | 12,61K | 26/04 | ||
Midong & Cinema | 366 | 422 | 366 | 0 | 0,00% | 0 | 01/01 | ||
Milae Bioresources | 4.830 | 4.900 | 4.800 | -70 | -1,43% | 243,02K | 26/04 | ||
Millie Seojae | 17.840,00 | 17.840,00 | 17.260,00 | +400,00 | +2,29% | 74,47K | 26/04 | ||
Mirae Asset Dream Special Purpose | 9.630,00 | 9.680,00 | 9.630,00 | -20,00 | -0,21% | 8,69K | 26/04 | ||
Mirae Asset Vision Acq 3 | 2.250,00 | 2.250,00 | 2.190,00 | +60,00 | +2,74% | 60,23K | 26/04 | ||
Mirae Asset Vision Special Purpose | 2.260,00 | 2.265,00 | 2.220,00 | +40,00 | +1,80% | 12,11K | 26/04 | ||
Mirae Asset Vision Special Purpose Acquisition 2 | 2.200,00 | 2.200,00 | 2.175,00 | +25,00 | +1,15% | 17,86K | 26/04 | ||
Moa Life Plus | 3.830 | 3.845 | 3.535 | +260 | +7,28% | 468,23K | 26/04 | ||
MoaData | 2.755,00 | 2.795,00 | 2.625,00 | +155,00 | +5,96% | 4,62M | 26/04 | ||
Moatech | 4.270 | 4.360 | 4.210 | -100 | -2,29% | 32,06K | 26/04 | ||
Mobase | 3.395 | 3.395 | 3.180 | +85 | +2,57% | 89,38K | 26/04 | ||
Mobase Electronics | 1.873 | 1.884 | 1.707 | +137 | +7,89% | 918,89K | 26/04 | ||
Mobidays | 588 | 635 | 588 | -55 | -8,55% | 8,47M | 26/04 | ||
Mobiis | 3.375 | 3.390 | 3.310 | +15 | +0,45% | 179,14K | 26/04 | ||
Mobile Appliance | 2.795 | 2.860 | 2.740 | 0 | 0,00% | 1,83M | 26/04 | ||
Mobirix | 7.560 | 7.600 | 7.470 | +40 | +0,53% | 5,33K | 26/04 | ||
MocoMSys | 1.386 | 1.394 | 1.377 | +8 | +0,58% | 47,80K | 26/04 | ||
MODA-InnoChips | 2.205 | 2.215 | 2.170 | -30 | -1,34% | 6,14K | 26/04 | ||
Model Solution | 13.960,00 | 14.100,00 | 13.710,00 | +10,00 | +0,07% | 13,47K | 26/04 | ||
Mohenz | 3.570 | 3.595 | 3.545 | -5 | -0,14% | 32,01K | 26/04 | ||
Monitorapp | 5.970,00 | 6.190,00 | 5.950,00 | -120,00 | -1,97% | 176,66K | 26/04 | ||
Moorim SP | 1.677 | 1.677 | 1.660 | +7 | +0,42% | 4,63K | 26/04 | ||
mPlus Corp | 10.270 | 10.410 | 10.240 | -100 | -0,96% | 27,62K | 26/04 | ||
Mr Blue | 2.540 | 2.675 | 2.480 | -95 | -3,61% | 998,42K | 26/04 | ||
MSC | 5.390 | 5.430 | 5.310 | 0 | 0,00% | 9,59K | 26/04 | ||
Mugunghwa Information Tech | 1.335 | 1.689 | 1.182 | 0 | 0,00% | 0 | 01/01 | ||
Multicampus | 34.550 | 34.700 | 34.350 | 0 | 0,00% | 2,60K | 26/04 | ||
N Tels | 4.715 | 4.790 | 4.715 | -25 | -0,53% | 77,03K | 26/04 | ||
N2Tech Co Ltd | 631 | 648 | 614 | -8 | -1,25% | 334,04K | 26/04 | ||
Nable Communications | 6.720 | 6.800 | 6.670 | -30 | -0,44% | 1,04K | 26/04 | ||
NainTech | 2.820 | 2.855 | 2.800 | -5 | -0,18% | 184,86K | 26/04 | ||
Nam Hwa Construction | 4.725 | 4.760 | 4.685 | -25 | -0,53% | 4,08K | 26/04 | ||
Namhwa Industrial | 5.470 | 5.530 | 5.450 | -30 | -0,55% | 4,09K | 26/04 | ||
Namu Tech | 2.165 | 2.190 | 2.130 | +5 | +0,23% | 124,36K | 26/04 | ||
Nano | 1.025 | 1.155 | 946 | 0 | 0,00% | 0 | 09/04 | ||
Nano Chem Tech | 623 | 669 | 623 | -40 | -6,03% | 66,39K | 26/04 | ||
Nanobrick | 2.020 | 2.055 | 1.996 | +5 | +0,25% | 48,70K | 26/04 | ||
Nanocms Co | 9.370 | 9.400 | 9.240 | -10 | -0,11% | 8,59K | 26/04 | ||
NanoEnTek | 3.320 | 3.365 | 3.235 | +45 | +1,37% | 99,45K | 26/04 | ||
Nara Cellar | 4.710,00 | 4.930,00 | 4.665,00 | +30,00 | +0,64% | 184,83K | 26/04 | ||
Nara Mold and Die | 5.020 | 5.050 | 4.985 | 0 | 0,00% | 25,36K | 26/04 | ||
Narae NanoTech | 6.130 | 6.230 | 6.060 | -10 | -0,16% | 32,00K | 26/04 | ||
Naturalendo Tech | 2.550 | 2.600 | 2.500 | -40 | -1,54% | 47,24K | 26/04 | ||
Nature And Environment | 1.026 | 1.036 | 1.026 | -9 | -0,87% | 157,14K | 26/04 | ||
NAU IB Capital | 980 | 1.020 | 957 | -34 | -3,35% | 483,52K | 26/04 | ||
NBT | 6.550 | 6.770 | 6.520 | -140 | -2,09% | 51,32K | 26/04 | ||
NC& | 1.699 | 1.737 | 1.690 | +14 | +0,83% | 44,70K | 26/04 | ||
Ndfos | 4.180 | 4.235 | 4.100 | +25 | +0,60% | 51,37K | 26/04 | ||
Neo Cremar | 6.170 | 6.270 | 6.150 | -50 | -0,80% | 8,32K | 26/04 | ||
Neo Technical System | 3.285 | 3.340 | 3.275 | -15 | -0,45% | 21,08K | 26/04 | ||
Neofect | 1.180 | 1.183 | 1.166 | +1 | +0,08% | 42,77K | 26/04 | ||
Neofidelity | 591 | 637 | 525 | +78 | +15,20% | 14,94M | 26/04 | ||
Neontech Co | 3.220 | 3.270 | 3.060 | +105 | +3,37% | 470,48K | 26/04 | ||
Neooto | 9.930 | 10.200 | 9.760 | +90 | +0,91% | 91,45K | 26/04 | ||
NeoPharm | 25.700 | 26.150 | 25.550 | -100 | -0,39% | 27,37K | 26/04 | ||
Neorigin | 1.570 | 1.596 | 1.539 | -4 | -0,25% | 42,33K | 26/04 | ||
Neungyule Education | 4.660 | 4.830 | 4.660 | -150 | -3,12% | 52,62K | 26/04 | ||
Newflex Tech | 7.440 | 7.790 | 7.270 | +180 | +2,48% | 1,86M | 26/04 | ||
NewGLab Pharma | 1.387 | 1.976 | 1.356 | 0 | 0,00% | 0 | 01/01 | ||
NewTree | 8.480 | 8.810 | 8.460 | -330 | -3,75% | 36,14K | 26/04 | ||
Next Entertainment World | 3.160 | 3.160 | 3.075 | +50 | +1,61% | 34,37K | 26/04 | ||
Next Eye | 387 | 407 | 383 | -8 | -2,03% | 658,98K | 26/04 | ||
NexturnBioScience | 3.515 | 3.595 | 3.460 | -25 | -0,71% | 24,43K | 26/04 | ||
Nfc | 7.880 | 7.950 | 7.840 | +50 | +0,64% | 6,22K | 26/04 | ||
NgeneBio Co | 4.275 | 4.495 | 4.150 | +75 | +1,79% | 229,91K | 26/04 | ||
NH Special Purpose | 2.160,00 | 2.165,00 | 2.150,00 | +5,00 | +0,23% | 8,20K | 26/04 | ||
NH Special Purpose Acquisition 20 | 10.440 | 10.460 | 10.440 | -10 | -0,10% | 28,05K | 26/04 | ||
NH Special Purpose Acquisition 23 | 2.150,00 | 2.150,00 | 2.145,00 | +5,00 | +0,23% | 15,16K | 26/04 | ||
NH Special Purpose Acquisition 25 | 2.295,00 | 2.375,00 | 2.280,00 | 0,00 | 0,00% | 7,57K | 26/04 | ||
NH Special Purpose Acquisition 27 | 2.130,00 | 2.140,00 | 2.130,00 | 0,00 | 0,00% | 1,24K | 26/04 | ||
Nh Special Purpose Acquisition 29 | 2.015,00 | 2.020,00 | 2.005,00 | 0,00 | 0,00% | 26,82K | 26/04 | ||
NH Special Purpose Acquistion 26 | 2.070,00 | 2.080,00 | 2.065,00 | +10,00 | +0,49% | 11,79K | 26/04 | ||
Nibec | 17.160 | 17.500 | 17.130 | -140 | -0,81% | 36,63K | 26/04 | ||
Nice D&B | 5.970 | 5.980 | 5.920 | +20 | +0,34% | 7,59K | 26/04 | ||
Noble M B | 411 | 422 | 379 | 0 | 0,00% | 0 | 01/01 | ||
Nokwon Commercials Industries | 5.770 | 6.800 | 5.580 | 0 | 0,00% | 0 | 01/01 | ||
Nong Woo Bio | 8.020 | 8.040 | 7.980 | 0 | 0,00% | 7,85K | 26/04 | ||
Noul | 2.080,00 | 2.145,00 | 2.075,00 | -35,00 | -1,65% | 186,49K | 26/04 | ||
Nousbo | 1.582 | 1.600 | 1.571 | -19 | -1,19% | 107,31K | 26/04 | ||
Novarex | 9.460 | 9.690 | 9.390 | -70 | -0,73% | 47,21K | 26/04 | ||
NP | 2.645 | 2.725 | 2.645 | -55 | -2,04% | 137,87K | 26/04 | ||
Npd | 2.990 | 2.990 | 2.625 | +345 | +13,04% | 725,63K | 26/04 | ||
NPK | 1.470 | 1.478 | 1.460 | -4 | -0,27% | 33,88K | 26/04 | ||
NPX Inc | 8.040 | 8.090 | 7.380 | 0 | 0,00% | 0 | 01/01 | ||
Nsys Co | 7.910 | 8.110 | 7.850 | -130 | -1,62% | 15,85K | 26/04 | ||
Nuin Tek | 757 | 770 | 755 | +1 | +0,13% | 61,55K | 26/04 | ||
Nuon | 348 | 359 | 345 | -4 | -1,14% | 116,98K | 26/04 | ||
Nuri Telecom | 3.365 | 3.400 | 3.280 | +75 | +2,28% | 50,03K | 26/04 | ||
Nuriplan | 1.406 | 1.429 | 1.395 | -7 | -0,50% | 34,50K | 26/04 | ||
Nuvotec | 546 | 550 | 541 | +2 | +0,37% | 74,38K | 26/04 | ||
NVH Korea | 2.515 | 2.550 | 2.510 | -10 | -0,40% | 46,05K | 26/04 | ||
Obigo | 7.340 | 7.470 | 7.260 | -50 | -0,68% | 12,80K | 26/04 | ||
Obzen | 12.690,00 | 13.000,00 | 12.490,00 | -110,00 | -0,86% | 3,69K | 26/04 | ||
Ocean Bridge | 12.430 | 12.520 | 12.350 | +90 | +0,73% | 67,57K | 26/04 | ||
ODTech | 4.395 | 4.415 | 4.375 | +5 | +0,11% | 12,59K | 26/04 | ||
OE Solutions | 12.440 | 12.730 | 12.380 | -50 | -0,40% | 8,94K | 26/04 | ||
Oheim INT | 2.875 | 2.945 | 2.750 | -45 | -1,54% | 76,36K | 26/04 | ||
OKins Electronics | 6.980 | 7.000 | 6.810 | +150 | +2,20% | 96,06K | 26/04 | ||
Okong | 2.930 | 2.970 | 2.915 | -30 | -1,01% | 18,09K | 26/04 | ||
Olipass | 509 | 510 | 480 | +3 | +0,59% | 110,89K | 26/04 | ||
Omnisystem | 961 | 988 | 926 | +22 | +2,34% | 483,50K | 26/04 | ||
Opasnet | 7.290 | 7.440 | 7.220 | -110 | -1,49% | 77,67K | 26/04 | ||
Openbase | 2.495 | 2.515 | 2.450 | +35 | +1,42% | 105,97K | 26/04 | ||
Openknowl | 5.430,00 | 5.510,00 | 5.300,00 | -20,00 | -0,37% | 50,74K | 26/04 | ||
Opticis | 9.290 | 9.350 | 9.160 | -20 | -0,21% | 2,14K | 26/04 | ||
Opticore | 1.220,00 | 1.229,00 | 1.214,00 | -3,00 | -0,25% | 45,82K | 26/04 | ||
Optipharm | 6.680 | 6.790 | 6.610 | -20 | -0,30% | 7,31K | 26/04 | ||
Optrontec | 4.300 | 4.335 | 4.235 | -30 | -0,69% | 102,29K | 26/04 | ||
Optus Pharmaceutical | 6.140 | 6.280 | 6.070 | +90 | +1,49% | 190,71K | 26/04 | ||
Orbitech | 2.605 | 2.660 | 2.585 | -40 | -1,51% | 157,81K | 26/04 | ||
Oricom | 7.200 | 7.300 | 7.150 | -40 | -0,55% | 19,91K | 26/04 | ||
Orient Precision Industries | 1.386 | 1.423 | 1.385 | -26 | -1,84% | 115,77K | 26/04 | ||
Oriental Precision & Eng | 3.430 | 3.535 | 3.395 | -25 | -0,72% | 227,15K | 26/04 | ||
Osangjaiel | 4.460 | 4.540 | 4.315 | -70 | -1,55% | 93,36K | 26/04 | ||
OSP | 4.450,00 | 4.700,00 | 4.385,00 | -75,00 | -1,66% | 94,33K | 26/04 | ||
Osteonic | 4.495 | 4.550 | 4.355 | +130 | +2,98% | 80,63K | 26/04 | ||
Osung LST | 1.369 | 1.387 | 1.358 | -14 | -1,01% | 235,22K | 26/04 | ||
Outin Futures | 1.637 | 1.680 | 1.637 | -21 | -1,27% | 41,84K | 26/04 | ||
P And K Skin | 2.840 | 2.920 | 2.830 | -65 | -2,24% | 60,94K | 26/04 | ||
Pakers | 1.183 | 1.195 | 1.131 | -12 | -1,00% | 28,92K | 26/04 | ||
Pamtek | 3.380,00 | 3.450,00 | 3.370,00 | +55,00 | +1,65% | 192,52K | 26/04 | ||
Pan Entertainment | 2.705 | 2.745 | 2.690 | -20 | -0,73% | 50,80K | 26/04 | ||
Pan Star Enterprise | 669 | 680 | 660 | -10 | -1,47% | 122,34K | 26/04 | ||
Panacea | 1.620 | 1.700 | 1.610 | 0 | 0,00% | 0 | 01/01 | ||
Panagene | 4.275 | 4.435 | 4.130 | -125 | -2,84% | 417,17K | 26/04 | ||
Pangen Biotech | 6.060 | 6.100 | 5.780 | +70 | +1,17% | 13,07K | 26/04 | ||
Paratech | 2.205 | 2.315 | 2.205 | -25 | -1,12% | 175,48K | 26/04 | ||
Paru | 633 | 638 | 629 | -2 | -0,31% | 77,94K | 26/04 | ||
Paseco | 8.560 | 8.810 | 8.350 | -200 | -2,28% | 122,01K | 26/04 | ||
Pavonine | 3.440 | 3.440 | 3.385 | +30 | +0,88% | 14,67K | 26/04 | ||
PC Direct | 3.640 | 3.755 | 3.635 | -75 | -2,02% | 149,69K | 26/04 | ||
PCL | 1.201 | 1.220 | 1.179 | -3 | -0,25% | 63,12K | 26/04 | ||
Pemtron | 8.350,00 | 8.580,00 | 8.250,00 | +100,00 | +1,21% | 358,26K | 26/04 | ||
People Tech MS | 9.210 | 9.600 | 9.050 | 0 | 0,00% | 0 | 01/01 | ||
Peoplebio | 2.760 | 2.830 | 2.700 | +25 | +0,91% | 39,92K | 26/04 | ||
PharmAbcine | 2.915 | 3.435 | 2.895 | 0 | 0,00% | 0 | 01/01 | ||
Pharmsville | 6.610 | 6.620 | 6.550 | +10 | +0,15% | 2,66K | 26/04 | ||
Pharos IBio | 15.690,00 | 15.910,00 | 14.830,00 | +300,00 | +1,95% | 279,70K | 26/04 | ||
PHC | 1.740 | 1.770 | 1.680 | 0 | 0,00% | 0 | 01/01 | ||
Picogram | 3.685 | 3.750 | 3.625 | -55 | -1,47% | 48,57K | 26/04 | ||
Pims | 3.930 | 3.960 | 3.840 | +50 | +1,29% | 53,83K | 26/04 | ||
Pintel | 3.005,00 | 3.030,00 | 2.995,00 | +5,00 | +0,17% | 30,98K | 26/04 | ||
Piolink | 13.660 | 13.930 | 12.700 | +1.000 | +7,90% | 96,91K | 26/04 | ||
Pixelplus | 8.260 | 8.390 | 8.110 | +160 | +1,98% | 13,09K | 26/04 | ||
PJ Electronics | 6.240 | 6.260 | 6.180 | +50 | +0,81% | 27,48K | 26/04 | ||
PJ Metal | 4.090 | 4.270 | 4.000 | +60 | +1,49% | 1,79M | 26/04 | ||
Plantynet | 2.260 | 2.270 | 2.240 | -10 | -0,44% | 28,21K | 26/04 | ||
Plasmapp | 2.435,00 | 2.510,00 | 2.430,00 | -85,00 | -3,37% | 121,10K | 26/04 | ||
Plateer Co | 6.930 | 7.500 | 6.920 | -70 | -1,00% | 56,76K | 26/04 | ||
Playd | 7.370 | 7.440 | 7.160 | -30 | -0,41% | 608,85K | 26/04 | ||
Playwith | 6.010 | 6.210 | 6.000 | -40 | -0,66% | 22,44K | 26/04 | ||
Plumb Fast | 3.265 | 3.305 | 3.265 | -20 | -0,61% | 20,91K | 26/04 | ||
PNC Tech | 6.330 | 6.390 | 6.020 | +310 | +5,15% | 462,48K | 26/04 | ||
PNpoongnyun | 3.950 | 4.025 | 3.870 | -45 | -1,13% | 161,08K | 26/04 | ||
Point Engineering | 2.005 | 2.045 | 1.994 | -40 | -1,96% | 68,56K | 26/04 | ||
Polaris AI | 2.090 | 2.225 | 2.080 | -60 | -2,79% | 12,58M | 26/04 | ||
Polaris AI Pharma | 8.690 | 8.800 | 8.610 | +170 | +2,00% | 71,56K | 26/04 | ||
Polaris Uno | 693 | 704 | 691 | -8 | -1,14% | 155,35K | 26/04 | ||
Poongwon Precision | 8.670,00 | 8.720,00 | 8.620,00 | +120,00 | +1,40% | 211,91K | 26/04 | ||
Powernet Technologies Corporation | 2.570 | 2.590 | 2.540 | -5 | -0,19% | 43,37K | 26/04 | ||
PPI Inc | 2.265 | 2.365 | 2.210 | -100 | -4,23% | 118,19K | 26/04 | ||
Precision Biosensor | 4.060 | 4.120 | 4.055 | -45 | -1,10% | 16,97K | 26/04 | ||
Pro2000 | 2.685 | 2.690 | 2.610 | +30 | +1,13% | 76,94K | 26/04 | ||
Protec Mems Tech | 5.970 | 6.050 | 5.810 | +100 | +1,70% | 62,15K | 26/04 | ||
Protia | 2.790 | 2.790 | 2.745 | +5 | +0,18% | 10,61K | 26/04 | ||
PS Tec | 3.755 | 3.930 | 3.650 | +55 | +1,49% | 52,58K | 26/04 | ||
Puloon Tech | 7.720 | 7.800 | 7.700 | -20 | -0,26% | 19,42K | 26/04 | ||
Pungguk Ethanol | 12.000 | 12.000 | 11.670 | +270 | +2,30% | 58,77K | 26/04 | ||
Pungkang | 3.640 | 3.675 | 3.615 | -5 | -0,14% | 12,77K | 26/04 | ||
Pureun Mutual Savings Bank | 9.360 | 9.570 | 9.360 | -250 | -2,60% | 103,78K | 26/04 | ||
Purit | 12.330,00 | 12.550,00 | 12.250,00 | +60,00 | +0,49% | 107,12K | 26/04 | ||
Q Capital Partners | 308 | 311 | 307 | 0 | 0,00% | 103,48K | 26/04 | ||
QSI | 9.260 | 9.290 | 9.130 | 0 | 0,00% | 13,22K | 26/04 | ||
Quanta Matrix | 3.770 | 4.200 | 3.605 | +185 | +5,16% | 437,80K | 26/04 | ||
Quantapia | 2.855 | 3.000 | 2.740 | 0 | 0,00% | 0 | 01/01 | ||
Quantumon | 1.315 | 1.517 | 1.251 | +67 | +5,37% | 969,98K | 26/04 | ||
Quratis | 1.528,00 | 1.579,00 | 1.498,00 | -42,00 | -2,68% | 403,53K | 26/04 | ||
Qurient | 4.410 | 4.550 | 4.330 | -45 | -1,01% | 50,24K | 26/04 | ||
RaemongRaein | 11.960 | 12.410 | 11.900 | -320 | -2,61% | 46,41K | 26/04 | ||
Ram Tech | 5.400 | 5.570 | 5.350 | -100 | -1,82% | 263,07K | 26/04 | ||
Ranix Inc | 4.645 | 4.990 | 4.625 | +5 | +0,11% | 475,61K | 26/04 | ||
RaonSecure | 2.300 | 2.375 | 2.295 | -55 | -2,34% | 179,27K | 26/04 | ||
Raontec | 8.840 | 8.980 | 8.730 | -60 | -0,67% | 36,08K | 26/04 | ||
Raphas | 13.360 | 13.540 | 13.210 | -160 | -1,18% | 10,99K | 26/04 | ||
Rayence | 8.600 | 8.620 | 8.530 | +50 | +0,58% | 6,27K | 26/04 | ||
RBW | 3.590 | 3.680 | 3.560 | -90 | -2,45% | 79,79K | 26/04 | ||
RedcapTour | 15.120 | 15.150 | 15.000 | +30 | +0,20% | 1,96K | 26/04 | ||
Refine | 10.050 | 10.120 | 9.980 | +50 | +0,50% | 21,89K | 26/04 | ||
Remed | 2.785 | 2.785 | 2.735 | +35 | +1,27% | 31,18K | 26/04 | ||
RevuCorporation | 9.450,00 | 9.770,00 | 9.440,00 | -120,00 | -1,25% | 22,78K | 26/04 | ||
RF Materials | 8.600 | 8.700 | 8.410 | +50 | +0,58% | 15,98K | 26/04 | ||
RFsemi Technologies | 2.965 | 3.240 | 2.940 | 0 | 0,00% | 0 | 01/01 | ||
RFTech | 3.915 | 3.925 | 3.880 | +5 | +0,13% | 9,79K | 26/04 | ||
RingNet | 7.090 | 7.310 | 6.530 | +490 | +7,42% | 936,84K | 26/04 | ||
RN2 Tech | 4.055 | 4.090 | 3.770 | +115 | +2,92% | 114,12K | 26/04 | ||
RoboRobo | 4.380 | 4.410 | 4.360 | -15 | -0,34% | 27,41K | 26/04 | ||
Rorze Systems | 11.190 | 11.400 | 10.630 | +390 | +3,61% | 97,08K | 26/04 | ||
RP Bio lnc | 9.090,00 | 9.220,00 | 8.960,00 | 0,00 | 0,00% | 7,92K | 26/04 | ||
RS Automation | 22.100 | 22.700 | 21.000 | +150 | +0,68% | 6,47M | 26/04 | ||
Russell | 2.675 | 2.700 | 2.625 | +45 | +1,71% | 51,49K | 26/04 | ||
Ryukil C&S Ltd | 2.065 | 2.065 | 2.025 | +35 | +1,72% | 16,64K | 26/04 | ||
S Biomedics | 33.050,00 | 40.000,00 | 31.300,00 | -7.450,00 | -18,40% | 3,05M | 26/04 | ||
S Connect | 1.757 | 1.845 | 1.714 | +31 | +1,80% | 1,61M | 26/04 | ||
S D | 32.200 | 34.600 | 31.300 | -1.350 | -4,02% | 138,23K | 26/04 | ||
S Net Systems | 6.120 | 6.140 | 5.910 | +180 | +3,03% | 162,69K | 26/04 | ||
S Polytech | 1.708 | 1.709 | 1.685 | -2 | -0,12% | 32,39K | 26/04 | ||
S&K Polytec | 2.365 | 2.495 | 2.290 | +80 | +3,50% | 27,53K | 26/04 | ||
S&W | 4.495 | 4.655 | 4.430 | +55 | +1,24% | 43,75K | 26/04 | ||
S-Energy | 1.911 | 1.926 | 1.896 | -8 | -0,42% | 39,11K | 26/04 | ||
S-Fuelcell | 13.520 | 13.700 | 13.470 | -110 | -0,81% | 6,32K | 26/04 | ||
Sae Dong | 1.417 | 1.423 | 1.400 | -7 | -0,49% | 149,87K | 26/04 | ||
SaltWare | 1.367 | 1.403 | 1.366 | 0 | 0,00% | 227,26K | 26/04 | ||
Sam-A Pharm | 15.730 | 15.760 | 15.660 | +30 | +0,19% | 5,70K | 26/04 | ||
Sambo Corrugated Board | 10.370 | 10.390 | 10.270 | +10 | +0,10% | 10,08K | 26/04 | ||
Sambo Industrial | 731 | 752 | 725 | -19 | -2,53% | 528,38K | 26/04 | ||
Sambo Motors | 5.160 | 5.180 | 5.090 | +10 | +0,19% | 72,95K | 26/04 | ||
Samchuly Bicycle | 5.080 | 5.190 | 5.060 | -50 | -0,97% | 19,89K | 26/04 | ||
SAMG Entertainment | 13.050,00 | 13.830,00 | 13.000,00 | -380,00 | -2,83% | 55,78K | 26/04 | ||
Samhwa Networks | 1.400 | 1.432 | 1.389 | -26 | -1,82% | 116,92K | 26/04 | ||
Samhyun Steel | 5.100 | 5.140 | 5.080 | -40 | -0,78% | 9,05K | 26/04 | ||
Samil | 1.791 | 1.794 | 1.762 | +19 | +1,07% | 39,00K | 26/04 | ||
Samil Enterprise | 3.635 | 3.725 | 3.625 | -100 | -2,68% | 37,90K | 26/04 | ||
Samji Electronics | 8.990 | 9.060 | 8.900 | -70 | -0,77% | 35,74K | 26/04 | ||
Samjin | 4.860 | 4.875 | 4.785 | -10 | -0,21% | 10,40K | 26/04 | ||
Samjin LND | 1.253 | 1.260 | 1.238 | -5 | -0,40% | 69,78K | 26/04 | ||
Samkee Corp | 1.853 | 1.869 | 1.851 | -16 | -0,86% | 54,50K | 26/04 | ||
Samkee EV | 2.990,00 | 3.045,00 | 2.985,00 | -20,00 | -0,66% | 387,47K | 26/04 | ||
Samryoong | 3.850 | 4.170 | 3.825 | -180 | -4,47% | 369,20K | 26/04 | ||
Samsung Special Purpose | 10.010,00 | 10.020,00 | 10.000,00 | 0,00 | 0,00% | 3,95K | 26/04 | ||
Samsung Special Purpose | 2.240,00 | 2.240,00 | 2.225,00 | +5,00 | +0,22% | 40,49K | 26/04 | ||
Samsung Special Purpose Acquisition 8 | 9.800,00 | 9.810,00 | 9.780,00 | 0,00 | 0,00% | 3,35K | 26/04 | ||
Samyang Optics | 1.750 | 1.770 | 1.750 | -7 | -0,40% | 111,45K | 26/04 | ||
Samyoung M Tek | 4.230 | 4.270 | 4.150 | +30 | +0,71% | 92,72K | 26/04 | ||
Samyoung S C Co | 4.045 | 4.140 | 4.015 | -15 | -0,37% | 27,01K | 26/04 | ||
Samyung ENC | 3.660 | 3.700 | 3.460 | +165 | +4,72% | 299,65K | 26/04 | ||
Sandoll | 8.520,00 | 8.850,00 | 8.510,00 | -210,00 | -2,41% | 25,58K | 26/04 | ||
Sands Lab | 13.130,00 | 14.100,00 | 13.120,00 | -100,00 | -0,76% | 1,44M | 26/04 | ||
Sang Bo | 1.840 | 1.855 | 1.762 | +63 | +3,55% | 3,38M | 26/04 | ||
Sangji Caelum | 419 | 434 | 415 | -11 | -2,56% | 533,54K | 26/04 | ||
Sangsangin | 3.415 | 3.460 | 3.340 | +55 | +1,64% | 26,82K | 26/04 | ||
Sangsangin Industry | 2.300 | 2.300 | 2.155 | +125 | +5,75% | 188,63K | 26/04 | ||
Sangsangin No.3 | 2.100,00 | 2.100,00 | 2.080,00 | 0,00 | 0,00% | 35,90K | 26/04 | ||
Sangsangin No.4 | 2.030,00 | 2.035,00 | 2.025,00 | 0,00 | 0,00% | 8,86K | 26/04 | ||
Sangshin Electronics | 3.915 | 3.915 | 3.850 | +30 | +0,77% | 41,94K | 26/04 | ||
Sanigen | 3.750,00 | 3.785,00 | 3.700,00 | -10,00 | -0,27% | 2,97K | 26/04 | ||
Saramin HR | 18.000 | 18.240 | 17.900 | -90 | -0,50% | 6,96K | 26/04 | ||
Sawnics | 3.410,00 | 3.460,00 | 3.355,00 | +30,00 | +0,89% | 43,44K | 26/04 | ||
SBI Investment Korea | 845 | 845 | 827 | +19 | +2,30% | 207,70K | 26/04 | ||
SBW Life Sciences | 640 | 680 | 568 | 0 | 0,00% | 0 | 01/01 | ||
SCD | 1.494 | 1.500 | 1.481 | -1 | -0,07% | 69,34K | 26/04 | ||
SCI Information Service | 2.815 | 2.875 | 2.810 | -60 | -2,09% | 165,40K | 26/04 | ||
SCL Science | 8.800 | 8.870 | 8.560 | +240 | +2,80% | 7,03K | 26/04 | ||
Scm Life | 2.895 | 2.895 | 2.580 | +305 | +11,78% | 38,00K | 26/04 | ||
SD Biotechnologies | 351 | 384 | 345 | 0 | 0,00% | 0 | 01/01 | ||
SD System | 1.996 | 2.060 | 1.946 | -2 | -0,10% | 79,73K | 26/04 | ||
SDN | 1.708 | 1.778 | 1.662 | -3 | -0,18% | 11,96M | 26/04 | ||
Se Gyung Hi Tech | 9.860 | 10.000 | 9.730 | -60 | -0,60% | 349,84K | 26/04 | ||
SeA Mechanics | 3.690,00 | 3.755,00 | 3.685,00 | -30,00 | -0,81% | 53,07K | 26/04 | ||
Sebo Manufacturing Engineering | 9.500 | 9.590 | 9.460 | -50 | -0,52% | 28,75K | 26/04 | ||
Secucen | 2.470,00 | 2.515,00 | 2.465,00 | -30,00 | -1,20% | 23,43K | 26/04 | ||
SecuLetter | 6.550,00 | 6.840,00 | 6.520,00 | 0,00 | 0,00% | 0 | 05/04 | ||
Secuve | 939 | 949 | 938 | -5 | -0,53% | 29,62K | 26/04 | ||
Sejin TS | 2.610 | 2.705 | 2.610 | -40 | -1,51% | 17,81K | 26/04 | ||
SEJONG MEDICAL | 412 | 422 | 324 | 0 | 0,00% | 0 | 29/03 | ||
Sejong Telecom | 638 | 645 | 628 | +0 | +0,00% | 0 | 25/04 | ||
Sejoong | 1.970 | 1.970 | 1.942 | +9 | +0,46% | 29,78K | 26/04 | ||
Sekonix | 7.610 | 7.690 | 7.520 | +70 | +0,93% | 385,67K | 26/04 | ||
Selvas Healthcare | 4.660 | 4.800 | 4.660 | -85 | -1,79% | 166,67K | 26/04 | ||
Semyung Electric Machinery | 4.340 | 4.835 | 3.845 | +535 | +14,06% | 21,55M | 26/04 | ||
Senko | 2.900 | 2.955 | 2.895 | -15 | -0,51% | 87,89K | 26/04 | ||
SensorView | 3.980,00 | 4.050,00 | 3.950,00 | -45,00 | -1,12% | 121,55K | 26/04 | ||
Seoam Machinery Industry | 4.455 | 4.455 | 4.365 | +25 | +0,56% | 30,87K | 26/04 | ||
Seohan | 879 | 885 | 871 | +2 | +0,23% | 53,55K | 26/04 | ||
Seoho Electric | 19.290 | 19.300 | 19.120 | +160 | +0,84% | 5,20K | 26/04 | ||
Seojeon Electric Machinery | 4.820 | 4.995 | 4.580 | +235 | +5,13% | 523,11K | 26/04 | ||
Seojin Automotive | 3.195 | 3.290 | 3.155 | -15 | -0,47% | 117,67K | 26/04 | ||
Seosan | 1.397 | 1.408 | 1.397 | -11 | -0,78% | 13,95K | 26/04 | ||
Seoul Electronics & Telecom | 372 | 374 | 366 | -2 | -0,53% | 30,46K | 26/04 | ||
Seoul Pharma | 3.320 | 3.320 | 3.265 | +20 | +0,61% | 8,01K | 26/04 | ||
Seoul Viosys | 3.240 | 3.250 | 3.200 | +35 | +1,09% | 17,31K | 26/04 | ||
Seouleaguer | 549 | 555 | 536 | -6 | -1,08% | 23,75K | 26/04 | ||
Seoulin Bioscience | 8.710 | 8.940 | 8.640 | -170 | -1,91% | 92,25K | 26/04 | ||
Seowonintech | 5.720 | 5.720 | 5.680 | +30 | +0,53% | 18,36K | 26/04 | ||
Seoyon Top Metal | 3.640 | 3.670 | 3.595 | -10 | -0,27% | 60,21K | 26/04 | ||
Serim B G | 1.660 | 1.667 | 1.651 | -9 | -0,54% | 47,25K | 26/04 | ||
Setopia | 1.080 | 1.249 | 1.019 | 0 | 0,00% | 0 | 04/04 | ||
Seung Il | 8.090 | 8.200 | 8.090 | -80 | -0,98% | 3,94K | 26/04 | ||
Sewha P&C | 897 | 921 | 897 | -4 | -0,44% | 262,55K | 26/04 | ||
Sewon | 1.798 | 1.810 | 1.776 | -2 | -0,11% | 145,16K | 26/04 | ||
Sewon | 7.150 | 7.230 | 7.130 | 0 | 0,00% | 1,58K | 26/04 | ||
Sewoon Medical | 2.770 | 2.775 | 2.740 | +20 | +0,73% | 31,95K | 26/04 | ||
SG Co | 1.515 | 1.540 | 1.509 | -7 | -0,46% | 496,38K | 26/04 | ||
SG&G | 1.595 | 1.605 | 1.584 | +5 | +0,31% | 26,98K | 26/04 | ||
SGA | 490 | 508 | 466 | 0 | 0,00% | 0 | 19/04 | ||
SGA Solutions | 701 | 710 | 695 | -6 | -0,85% | 124,02K | 26/04 | ||
SGC E C | 16.390 | 16.500 | 16.010 | +250 | +1,55% | 3,91K | 26/04 | ||
Shaperon | 1.880,00 | 2.040,00 | 1.801,00 | -125,00 | -6,23% | 508,35K | 26/04 | ||
Shin Hwa Contech | 4.560 | 4.595 | 4.500 | +25 | +0,55% | 70,35K | 26/04 | ||
Shin Steel | 3.285,00 | 3.380,00 | 3.270,00 | -75,00 | -2,23% | 316,03K | 26/04 | ||
Shindo Eng | 3.240 | 3.295 | 3.195 | -30 | -0,92% | 19,31K | 26/04 | ||
Shinhan 10th | 2.605,00 | 2.615,00 | 2.520,00 | +50,00 | +1,96% | 27,81K | 26/04 | ||
Shinhan 11th Special Purpose | 1.973,00 | 1.975,00 | 1.972,00 | -2,00 | -0,10% | 38,94K | 26/04 | ||
Shinhan 8th | 2.075 | 2.080 | 2.075 | 0 | 0,00% | 45,37K | 26/04 | ||
Shinhan 9th | 4.725,00 | 5.050,00 | 4.620,00 | -175,00 | -3,57% | 362,52K | 26/04 | ||
Shinwha Intertek | 2.000 | 2.000 | 1.967 | +10 | +0,50% | 31,93K | 26/04 | ||
Shinwon Construction | 2.860 | 2.875 | 2.830 | -5 | -0,17% | 27,10K | 26/04 | ||
Shinyoung HappyTomorrow No 9 | 2.290,00 | 2.295,00 | 2.250,00 | +15,00 | +0,66% | 65,02K | 26/04 | ||
Shinyoung HappyTomorrow No8 | 2.495,00 | 2.500,00 | 2.425,00 | -5,00 | -0,20% | 13,73K | 26/04 | ||
SI Resources | 236 | 245 | 234 | -10 | -4,07% | 938,05K | 26/04 | ||
Sigetronics | 10.000,00 | 10.890,00 | 9.510,00 | +440,00 | +4,60% | 295,58K | 26/04 | ||
Signetics | 1.852 | 1.930 | 1.762 | +59 | +3,29% | 19,37M | 26/04 | ||
Sigong Tech | 4.325 | 4.330 | 4.305 | +5 | +0,12% | 12,96K | 26/04 | ||
Silla SG | 8.370 | 8.410 | 8.170 | -50 | -0,59% | 21,64K | 26/04 | ||
Silla Textile | 1.331 | 1.339 | 1.301 | -1 | -0,08% | 37,81K | 26/04 | ||
Simmtech Holdings | 2.515 | 2.525 | 2.480 | +20 | +0,80% | 70,81K | 26/04 | ||
Sinil Pharmaceutical | 6.970 | 7.030 | 6.910 | +10 | +0,14% | 19,45K | 26/04 | ||
Sinjin SM | 3.470 | 3.470 | 3.350 | +30 | +0,87% | 1,10M | 26/04 | ||
Sinsin Pharm | 5.410 | 5.540 | 5.400 | -100 | -1,81% | 46,12K | 26/04 | ||
Sinsiway | 10.160,00 | 10.330,00 | 10.120,00 | +40,00 | +0,40% | 4,01K | 26/04 | ||
Sj Group | 6.980 | 7.060 | 6.940 | -80 | -1,13% | 25,86K | 26/04 | ||
SK Securities No.10 | 2.370,00 | 2.370,00 | 2.310,00 | +10,00 | +0,42% | 7,84K | 26/04 | ||
SK Securities No.8 | 2.240,00 | 2.355,00 | 2.185,00 | 0,00 | 0,00% | 0 | 01/01 | ||
SK Securities No9 | 2.225,00 | 2.230,00 | 2.210,00 | +15,00 | +0,68% | 3,25K | 26/04 | ||
Skin N Skin | 713 | 717 | 710 | -1 | -0,14% | 39,37K | 26/04 | ||
Skonec Entertainment | 5.470 | 5.750 | 5.460 | -180 | -3,19% | 187,75K | 26/04 | ||
Skymoons | 1.499 | 1.523 | 1.411 | +27 | +1,83% | 623,35K | 26/04 | ||
SL Vionics | 306 | 322 | 304 | 0 | 0,00% | 0 | 01/01 | ||
SLS Bio | 4.700 | 4.750 | 4.670 | -5 | -0,11% | 12,55K | 26/04 | ||
SM Core | 5.420 | 5.760 | 5.300 | +50 | +0,93% | 385,99K | 26/04 | ||
SM Culture & Contents | 1.664 | 1.683 | 1.661 | -8 | -0,48% | 122,56K | 26/04 | ||
SM Life Design | 1.607 | 1.618 | 1.602 | +4 | +0,25% | 21,62K | 26/04 | ||
Smec | 3.510 | 3.555 | 3.490 | +10 | +0,29% | 186,72K | 26/04 | ||
SNUPrecision | 2.580 | 2.675 | 2.500 | +90 | +3,61% | 265,29K | 26/04 | ||
SoftCamp | 1.301 | 1.350 | 1.301 | -34 | -2,55% | 34,86K | 26/04 | ||
Softcen | 615 | 615 | 602 | +6 | +0,99% | 680,52K | 26/04 | ||
Solborn | 4.760 | 4.950 | 4.750 | -60 | -1,24% | 99,67K | 26/04 | ||
Solco Biomedical | 426 | 435 | 423 | -6 | -1,39% | 201,58K | 26/04 | ||
Solueta | 1.472 | 1.480 | 1.388 | +2 | +0,14% | 54,94K | 26/04 | ||
Solution Advanced Tech | 2.135 | 2.140 | 2.105 | +10 | +0,47% | 20,19K | 26/04 | ||
Solux | 2.785 | 2.910 | 2.760 | 0 | 0,00% | 0 | 09/04 | ||
Sonid | 2.330 | 2.380 | 2.305 | -15 | -0,64% | 130,68K | 26/04 | ||
Sonokong | 2.800 | 2.865 | 2.790 | -10 | -0,36% | 96,25K | 26/04 | ||
Soosan INT | 10.290 | 10.360 | 10.240 | +20 | +0,19% | 7,50K | 26/04 | ||
Soosung Lift MFG | 609 | 627 | 600 | +3 | +0,50% | 363,97K | 26/04 | ||
SP Systems | 9.060 | 9.160 | 9.030 | -70 | -0,77% | 27,44K | 26/04 | ||
Speco | 3.885 | 3.945 | 3.870 | -30 | -0,77% | 220,49K | 26/04 | ||
Sphere Power | 10.900 | 11.200 | 10.600 | -200 | -1,80% | 48,00K | 26/04 | ||
Spigen Korea | 31.100 | 31.350 | 30.850 | +50 | +0,16% | 2,89K | 26/04 | ||
SsangYong Info & Communicat | 736 | 743 | 734 | -4 | -0,54% | 149,21K | 26/04 | ||
SSR | 4.125 | 4.210 | 4.085 | +40 | +0,98% | 9,90K | 26/04 | ||
StarFlex | 2.630 | 2.660 | 2.520 | +5 | +0,19% | 10,85K | 26/04 | ||
STO | 2.130 | 2.140 | 2.080 | -10 | -0,47% | 22,97K | 26/04 | ||
StoneBridge Ventures | 4.685,00 | 4.735,00 | 4.625,00 | +65,00 | +1,41% | 32,60K | 26/04 | ||
StormTec | 7.430,00 | 7.550,00 | 7.410,00 | -120,00 | -1,59% | 21,42K | 26/04 | ||
STraffic | 3.975 | 4.000 | 3.945 | -10 | -0,25% | 62,71K | 26/04 | ||
Studio Mir | 5.450,00 | 5.790,00 | 4.800,00 | +560,00 | +11,45% | 5,61M | 26/04 | ||
Studio Santa Claus Entertainment | 155 | 197 | 147 | 0 | 0,00% | 0 | 08/04 | ||
SU Holdings | 160 | 161 | 150 | 0 | 0,00% | 0 | 09/04 | ||
SugenTech | 5.380 | 5.490 | 5.310 | -70 | -1,28% | 79,05K | 26/04 | ||
Sun Bio Inc | 8.780,00 | 8.780,00 | 8.440,00 | +160,00 | +1,86% | 22,35K | 26/04 | ||
Sun Kwang | 17.880 | 18.180 | 17.800 | -150 | -0,83% | 4,16K | 26/04 | ||
Sunam | 5.220 | 5.310 | 5.130 | -60 | -1,14% | 539,53K | 26/04 | ||
Sungchang Autotech | 4.465 | 4.990 | 4.325 | +100 | +2,29% | 89,88K | 26/04 | ||
Sungdo Engineering & Construction | 3.935 | 3.965 | 3.925 | -10 | -0,25% | 41,15K | 26/04 | ||
Sungho Electronics | 1.601 | 1.636 | 1.598 | -9 | -0,56% | 968,06K | 26/04 | ||
Sungwoo Electronics | 2.350 | 2.400 | 2.285 | -45 | -1,88% | 119,41K | 26/04 | ||
Sungwoo Techron Co | 3.510 | 3.540 | 3.480 | 0 | 0,00% | 37,31K | 26/04 | ||
Sunjin Beauty Science Co | 8.130 | 8.280 | 8.000 | -100 | -1,22% | 41,68K | 26/04 | ||
Suprema | 23.800 | 24.000 | 23.450 | -150 | -0,63% | 36,07K | 26/04 | ||
Suprema HQ | 6.740 | 6.870 | 6.670 | -70 | -1,03% | 78,85K | 26/04 | ||
Surplus Global | 3.595 | 3.620 | 3.555 | +15 | +0,42% | 35,86K | 26/04 | ||
SV Investment | 2.005 | 2.055 | 2.000 | +7 | +0,35% | 187,19K | 26/04 | ||
Syntekabio | 10.600 | 11.090 | 10.560 | -240 | -2,21% | 80,37K | 26/04 | ||
SYSteel Tech | 2.495,00 | 2.510,00 | 2.410,00 | +25,00 | +1,01% | 63,10K | 26/04 | ||
System and Application Technologies | 2.145 | 2.175 | 2.130 | -15 | -0,69% | 108,74K | 26/04 | ||
SysWork | 889 | 889 | 870 | 0 | 0,00% | 0 | 01/01 | ||
T Scientific | 1.173 | 1.190 | 1.147 | -7 | -0,59% | 69,44K | 26/04 | ||
T&R Biofab | 8.240 | 8.320 | 8.100 | -10 | -0,12% | 29,52K | 26/04 | ||
T3 Entertainment | 1.158,00 | 1.158,00 | 1.125,00 | +19,00 | +1,67% | 103,86K | 26/04 | ||
Taegu Broadcasting | 914 | 927 | 912 | -14 | -1,51% | 81,59K | 26/04 | ||
Taesung | 3.680 | 3.865 | 3.500 | +210 | +6,05% | 1,24M | 26/04 | ||
Taewoong | 3.265 | 3.320 | 3.210 | -15 | -0,46% | 211,18K | 26/04 | ||
Taeyang | 7.240 | 7.270 | 7.190 | -10 | -0,14% | 3,98K | 26/04 | ||
Taihan Fiberoptics | 1.139 | 1.149 | 1.098 | +38 | +3,45% | 396,69K | 26/04 | ||
TechL | 3.490 | 3.495 | 3.325 | +150 | +4,49% | 34,73K | 26/04 | ||
Tego Science | 22.100 | 22.250 | 21.300 | +200 | +0,91% | 16,72K | 26/04 | ||
Telcon | 755 | 769 | 749 | -10 | -1,31% | 286,16K | 26/04 | ||
Tera Science | 654 | 918 | 654 | 0 | 0,00% | 0 | 19/03 | ||
The E&M | 2.070 | 2.360 | 2.035 | -45 | -2,13% | 272,33K | 26/04 | ||
The Lamy | 3.640 | 3.685 | 3.565 | 0 | 0,00% | 0 | 01/01 | ||
The Tech | 421 | 429 | 410 | -5 | -1,17% | 211,17K | 26/04 | ||
Theragen Etex | 3.915 | 3.925 | 3.885 | -5 | -0,13% | 44,02K | 26/04 | ||
ThinkwareSystems | 15.250 | 15.630 | 15.230 | +20 | +0,13% | 73,89K | 26/04 | ||
Thira Utech | 4.875 | 4.980 | 4.810 | -85 | -1,71% | 18,13K | 26/04 | ||
Thumbage | 344 | 347 | 335 | +3 | +0,88% | 94,91K | 26/04 | ||
Tiger Elec | 36.400 | 37.300 | 32.900 | +3.900 | +12,00% | 277,07K | 26/04 | ||
Tiumbio | 7.280 | 7.500 | 7.180 | +40 | +0,55% | 47,86K | 26/04 | ||
TJ Media | 5.750 | 5.830 | 5.700 | +10 | +0,17% | 4,33K | 26/04 | ||
TK Chemical | 1.535 | 1.545 | 1.529 | +2 | +0,13% | 66,80K | 26/04 | ||
TKG Aikang | 1.186 | 1.198 | 1.179 | -12 | -1,00% | 56,13K | 26/04 | ||
TLI | 5.800 | 5.960 | 5.710 | 0 | 0,00% | 0 | 01/01 | ||
TN Entertainment | 1.773 | 1.816 | 1.754 | +10 | +0,57% | 21,41K | 26/04 | ||
Tobe Soft | 309 | 319 | 305 | -3 | -0,96% | 385,13K | 26/04 | ||
Toebox Korea | 3.370 | 3.475 | 3.370 | -90 | -2,60% | 34,49K | 26/04 | ||
TomatoSystem | 7.840 | 8.440 | 7.650 | +160 | +2,08% | 2,56M | 26/04 | ||
Tongyang Pile | 2.300 | 2.300 | 2.270 | +15 | +0,66% | 16,18K | 26/04 | ||
Top Engineering | 6.610 | 6.630 | 6.300 | +300 | +4,75% | 86,19K | 26/04 | ||
Topco Media | 3.260 | 3.310 | 3.225 | +30 | +0,93% | 65,66K | 26/04 | ||
Total Soft Bank Ltd | 5.040 | 5.190 | 5.000 | -150 | -2,89% | 34,61K | 26/04 | ||
TPC | 2.410 | 2.500 | 2.400 | -30 | -1,23% | 27,14K | 26/04 | ||
TPC Mechatronics | 3.415 | 3.475 | 3.405 | -5 | -0,15% | 88,55K | 26/04 | ||
Tplex | 2.820 | 2.880 | 2.805 | -50 | -1,74% | 165,04K | 26/04 | ||
Truen | 10.080,00 | 10.190,00 | 10.000,00 | -20,00 | -0,20% | 20,88K | 26/04 | ||
Truwin | 2.030 | 2.085 | 1.999 | +30 | +1,50% | 85,05K | 26/04 | ||
TS Investment | 1.278 | 1.281 | 1.269 | +2 | +0,16% | 41,54K | 26/04 | ||
TS Nexgen | 808 | 827 | 764 | +4 | +0,50% | 1,23M | 26/04 | ||
TS Trillion | 356 | 373 | 353 | 0 | 0,00% | 0 | 11/04 | ||
TSI Co Ltd | 7.410 | 7.720 | 7.310 | +50 | +0,68% | 23,83K | 26/04 | ||
Tuksu Engineering & Construction | 7.090 | 7.140 | 7.060 | -30 | -0,42% | 31,79K | 26/04 | ||
Twim | 10.380 | 10.560 | 10.290 | -200 | -1,89% | 5,47K | 26/04 | ||
U Bion | 1.165 | 1.187 | 1.146 | -5 | -0,43% | 22,80K | 26/04 | ||
U2Bio | 3.765,00 | 3.825,00 | 3.735,00 | +5,00 | +0,13% | 9,29K | 26/04 | ||
Ubiquoss | 17.420 | 17.840 | 17.210 | -320 | -1,80% | 43,57K | 26/04 | ||
UbiVelox | 11.190 | 11.930 | 10.970 | -390 | -3,37% | 1,16M | 26/04 | ||
UI Display | 1.271 | 1.283 | 1.250 | -12 | -0,94% | 66,91K | 26/04 | ||
Uju Electronics | 20.000 | 20.350 | 19.750 | 0 | 0,00% | 38,93K | 26/04 | ||
Unick | 4.530 | 4.530 | 4.470 | +30 | +0,67% | 23,52K | 26/04 | ||
Union Community | 3.280 | 3.340 | 3.220 | -15 | -0,46% | 13,49K | 26/04 | ||
Union Korea Pharm | 6.160 | 6.350 | 6.090 | -110 | -1,75% | 22,29K | 26/04 | ||
Unison | 928 | 935 | 910 | +12 | +1,31% | 247,15K | 26/04 | ||
Unitekno Co | 3.895 | 3.930 | 3.840 | +25 | +0,65% | 84,98K | 26/04 | ||
Unitron Tech | 5.480 | 5.510 | 5.330 | +150 | +2,81% | 156,48K | 26/04 | ||
Urban Lithium | 5.890 | 6.110 | 5.810 | -140 | -2,32% | 436,03K | 26/04 | ||
UST | 2.755 | 2.780 | 2.740 | 0 | 0,00% | 9,70K | 26/04 | ||
V One Tech | 8.320 | 8.400 | 8.250 | +10 | +0,12% | 34,99K | 26/04 | ||
Vaiv | 6.250 | 6.280 | 6.120 | 0 | 0,00% | 12,65K | 26/04 | ||
Valofe | 802 | 820 | 761 | +49 | +6,51% | 559,58K | 26/04 | ||
VC | 4.795,00 | 4.825,00 | 4.620,00 | +30,00 | +0,63% | 8,15K | 26/04 | ||
VenueG | 2.055 | 2.070 | 2.035 | +5 | +0,24% | 4,14K | 26/04 | ||
Very Good Leisure | 7.060 | 7.060 | 6.920 | +130 | +1,88% | 25,30K | 26/04 | ||
Vespa | 3.165 | 3.390 | 3.090 | 0 | 0,00% | 0 | 01/01 | ||
Vessel | 429 | 439 | 424 | -9 | -2,05% | 716,14K | 26/04 | ||
Viatron Technologies | 8.750 | 8.860 | 8.460 | +210 | +2,46% | 97,52K | 26/04 | ||
Victek | 4.950 | 4.960 | 4.910 | +20 | +0,41% | 615,11K | 26/04 | ||
Victory Contents | 15.240 | 15.400 | 15.110 | -10 | -0,07% | 4,49K | 26/04 | ||
ViGenCell | 4.765 | 4.775 | 4.700 | 0 | 0,00% | 12,11K | 26/04 | ||
VirNect | 6.050,00 | 6.200,00 | 6.050,00 | -90,00 | -1,47% | 30,80K | 26/04 | ||
Vissem Electronics | 5.400 | 5.480 | 5.300 | 0 | 0,00% | 78,20K | 26/04 | ||
Vitzro Tech | 8.240 | 8.320 | 7.950 | +290 | +3,65% | 492,17K | 26/04 | ||
VitzroSys | 472 | 502 | 471 | -3 | -0,63% | 166,30K | 26/04 | ||
Vivozon Healthcare | 2.850 | 2.995 | 2.845 | -25 | -0,87% | 80,50K | 26/04 | ||
Wanted Lab | 6.540 | 6.810 | 6.500 | -210 | -3,11% | 112,90K | 26/04 | ||
Waps | 1.705 | 1.730 | 1.705 | -16 | -0,93% | 24,37K | 26/04 | ||
WatosCorea | 6.820 | 6.850 | 6.520 | +200 | +3,02% | 56,65K | 26/04 | ||
Wave Electronics | 5.400 | 5.540 | 5.340 | +60 | +1,12% | 42,28K | 26/04 | ||
Wavus | 1.368 | 1.374 | 1.347 | +6 | +0,44% | 180,19K | 26/04 | ||
Webcash | 9.000 | 9.100 | 9.000 | -50 | -0,55% | 12,65K | 26/04 | ||
Welcron | 2.700 | 2.730 | 2.695 | -25 | -0,92% | 54,89K | 26/04 | ||
Welcron Hantec | 2.135 | 2.155 | 2.080 | 0 | 0,00% | 63,27K | 26/04 | ||
Welkeeps Hitech | 1.180 | 1.209 | 1.180 | -29 | -2,40% | 47,94K | 26/04 | ||
WeMade Play | 10.070 | 10.210 | 9.950 | -10 | -0,10% | 81,61K | 26/04 | ||
WestRise | 3.105 | 3.230 | 3.040 | -85 | -2,66% | 56,36K | 26/04 | ||
Wiable | 1.880 | 1.929 | 1.864 | 0 | 0,00% | 84,89K | 26/04 | ||
Wider Planet | 12.160 | 12.330 | 12.060 | -170 | -1,38% | 42,98K | 26/04 | ||
Willings | 7.500 | 7.770 | 7.390 | +60 | +0,81% | 68,96K | 26/04 | ||
Wing’s Foot | 1.550 | 1.551 | 1.521 | 0 | 0,00% | 19,01K | 26/04 | ||
Winhitech | 3.140 | 3.160 | 3.060 | -5 | -0,16% | 51,65K | 26/04 | ||
Winia Aid | 1.691,00 | 1.821,00 | 1.679,00 | 0,00 | 0,00% | 0 | 01/01 | ||
WiniaDimchae | 613 | 613 | 508 | 0 | 0,00% | 0 | 01/01 | ||
Winix | 8.960 | 9.080 | 8.960 | -40 | -0,44% | 5,96K | 26/04 | ||
Winpac | 1.180 | 1.225 | 1.162 | -25 | -2,07% | 757,24K | 26/04 | ||
Wins | 12.500 | 12.550 | 12.420 | 0 | 0,00% | 5,75K | 26/04 | ||
WinTec | 3.320 | 3.360 | 3.235 | +70 | +2,15% | 209,86K | 26/04 | ||
Wireless Power | 3.025 | 3.080 | 2.980 | -15 | -0,49% | 77,54K | 26/04 | ||
Wise Birds | 1.461 | 1.515 | 1.430 | -64 | -4,20% | 3,84M | 26/04 | ||
WISE iTech | 6.770 | 6.920 | 6.720 | -90 | -1,31% | 23,28K | 26/04 | ||
WiSoL | 8.870 | 9.000 | 8.700 | -190 | -2,10% | 164,46K | 26/04 | ||
Withtech | 8.840 | 9.090 | 8.490 | +350 | +4,12% | 148,92K | 26/04 | ||
Withus Pharma | 7.990 | 8.150 | 7.960 | -30 | -0,37% | 23,31K | 26/04 | ||
WIZ | 758 | 763 | 755 | -3 | -0,39% | 246,58K | 26/04 | ||
Wizit | 762 | 773 | 761 | -8 | -1,04% | 401,25K | 26/04 | ||
Wonbiogen | 1.821 | 1.844 | 1.780 | +27 | +1,51% | 235,02K | 26/04 | ||
Wonik | 3.615 | 3.655 | 3.610 | +15 | +0,42% | 10,85K | 26/04 | ||
Wonik Cube | 1.713 | 1.740 | 1.713 | -11 | -0,64% | 108,97K | 26/04 | ||
Wonil Special Steel | 8.290 | 8.490 | 8.220 | -50 | -0,60% | 9,38K | 26/04 | ||
Wonpoong | 4.195 | 4.225 | 4.160 | 0 | 0,00% | 9,76K | 26/04 | ||
Wonpung Mulsan | 616 | 624 | 605 | +2 | +0,33% | 44,47K | 26/04 | ||
WooDeumGeeFarm | 2.255,00 | 2.280,00 | 2.220,00 | +15,00 | +0,67% | 180,10K | 26/04 | ||
WooGene B&G | 1.097 | 1.101 | 1.090 | -2 | -0,18% | 24,99K | 26/04 | ||
Woojung Bio | 1.627 | 1.647 | 1.627 | -8 | -0,49% | 22,57K | 26/04 | ||
Wooree E&L | 1.029 | 1.045 | 1.016 | -6 | -0,58% | 51,10K | 26/04 | ||
Wooree Lighting | 1.346 | 1.352 | 1.324 | 0 | 0,00% | 130,29K | 26/04 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi