Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
WooreeETI | 2.545 | 2.570 | 2.520 | -10 | -0,39% | 194,17K | 26/04 | ||
Woori Net | 6.930 | 6.950 | 6.800 | +50 | +0,73% | 35,50K | 26/04 | ||
Woori Tech | 1.417 | 1.441 | 1.400 | -1 | -0,07% | 1,26M | 26/04 | ||
Woorim Machinery | 5.760 | 5.840 | 5.700 | +30 | +0,52% | 29,57K | 26/04 | ||
Wooriro | 1.459 | 1.495 | 1.440 | +17 | +1,18% | 178,37K | 26/04 | ||
Woorison F&G | 1.478 | 1.498 | 1.474 | -1 | -0,07% | 39,74K | 26/04 | ||
Woory Industrial | 15.100 | 16.090 | 15.100 | -480 | -3,08% | 347,56K | 26/04 | ||
Woory Industrial Holdings | 3.700 | 4.120 | 3.695 | -80 | -2,12% | 322,93K | 26/04 | ||
Woosu AMS | 2.830 | 2.880 | 2.810 | -45 | -1,57% | 64,34K | 26/04 | ||
Woowon Development | 2.810 | 2.845 | 2.805 | -25 | -0,88% | 20,78K | 26/04 | ||
Wooyang | 4.330 | 4.395 | 4.305 | -15 | -0,35% | 45,23K | 26/04 | ||
Wot | 10.110,00 | 10.360,00 | 10.110,00 | +70,00 | +0,70% | 299,92K | 26/04 | ||
WSI | 1.867 | 1.909 | 1.865 | -1 | -0,05% | 40,87K | 26/04 | ||
Xavis | 2.115 | 2.160 | 2.095 | -30 | -1,40% | 131,69K | 26/04 | ||
XCure | 3.030 | 3.065 | 3.005 | -25 | -0,82% | 11,56K | 26/04 | ||
XIIlab | 12.160 | 12.260 | 11.730 | +130 | +1,08% | 74,19K | 26/04 | ||
XPerix | 4.210 | 4.255 | 3.625 | +585 | +16,14% | 1,33M | 26/04 | ||
Y Entec | 7.110 | 7.170 | 7.050 | -30 | -0,42% | 37,65K | 26/04 | ||
Y Optics | 533 | 538 | 525 | -5 | -0,93% | 67,10K | 26/04 | ||
Yangjisa | 10.190 | 10.450 | 10.160 | -240 | -2,30% | 34,78K | 26/04 | ||
YAS Co | 11.890 | 12.620 | 11.280 | +690 | +6,16% | 817,73K | 26/04 | ||
YBM Net | 4.110 | 4.190 | 4.085 | -55 | -1,32% | 43,43K | 26/04 | ||
YCChem | 24.100,00 | 24.150,00 | 22.900,00 | +400,00 | +1,69% | 990,12K | 26/04 | ||
YeaRimDang Publishing | 1.918 | 1.950 | 1.889 | +36 | +1,91% | 29,93K | 26/04 | ||
Yellow Balloon Tour | 7.260 | 7.320 | 7.160 | +90 | +1,26% | 56,81K | 26/04 | ||
Yes24 | 4.620 | 4.675 | 4.550 | -30 | -0,65% | 28,36K | 26/04 | ||
YeSUN Tech | 684 | 690 | 681 | -6 | -0,87% | 16,56K | 26/04 | ||
YG-1 | 5.720 | 5.730 | 5.690 | +30 | +0,53% | 16,24K | 26/04 | ||
YJM Games | 698 | 710 | 691 | -1 | -0,14% | 95,07K | 26/04 | ||
YLab | 13.750,00 | 14.300,00 | 13.640,00 | -470,00 | -3,31% | 215,76K | 26/04 | ||
YM | 2.765 | 2.765 | 2.705 | +20 | +0,73% | 13,43K | 26/04 | ||
YM Tech | 11.730 | 11.940 | 11.690 | -20 | -0,17% | 8,52K | 26/04 | ||
YMC | 4.935 | 4.990 | 4.870 | +5 | +0,10% | 83,70K | 26/04 | ||
YMT | 12.460 | 12.660 | 12.330 | -50 | -0,40% | 68,28K | 26/04 | ||
Yooshin Engineering | 26.950 | 27.300 | 26.950 | -150 | -0,55% | 7,76K | 26/04 | ||
Yoosung T&S | 2.110 | 2.125 | 2.095 | 0 | 0,00% | 6,96K | 26/04 | ||
Youil Energy Technology Co | 4.710 | 4.825 | 4.710 | -80 | -1,67% | 40,84K | 26/04 | ||
Young Poong Precision | 11.890 | 11.950 | 11.810 | +40 | +0,34% | 22,75K | 26/04 | ||
Younghwa Tech | 8.230 | 8.360 | 8.220 | -70 | -0,84% | 14,68K | 26/04 | ||
Younglimwon Softlab | 8.450 | 8.550 | 8.370 | +30 | +0,36% | 5,85K | 26/04 | ||
Youngwoo DSP | 876 | 901 | 870 | -20 | -2,23% | 164,76K | 26/04 | ||
Yuanta 10 | 2.180,00 | 2.185,00 | 2.155,00 | +15,00 | +0,69% | 18,27K | 26/04 | ||
Yuanta 11 | 2.100,00 | 2.110,00 | 2.095,00 | +15,00 | +0,72% | 8,75K | 26/04 | ||
Yuanta 12 | 2.320,00 | 2.380,00 | 2.295,00 | 0,00 | 0,00% | 150,43K | 26/04 | ||
Yuanta 13 Special Acquisition | 2.050,00 | 2.055,00 | 2.035,00 | +15,00 | +0,74% | 7,29K | 26/04 | ||
Yuanta 14 | 2.130,00 | 2.135,00 | 2.110,00 | +15,00 | +0,71% | 18,79K | 26/04 | ||
Yuanta 9 | 2.210,00 | 2.220,00 | 2.165,00 | +20,00 | +0,91% | 45,57K | 26/04 | ||
Yujin Technology | 10.450,00 | 10.790,00 | 10.310,00 | -160,00 | -1,51% | 40,14K | 26/04 | ||
YulChon | 1.614,00 | 1.635,00 | 1.601,00 | +5,00 | +0,31% | 41,63K | 26/04 | ||
Yulho | 2.285 | 2.385 | 2.285 | -45 | -1,93% | 220,58K | 26/04 | ||
Yura Tech | 7.820 | 7.960 | 7.720 | -70 | -0,89% | 70,48K | 26/04 | ||
YW | 3.755 | 3.780 | 3.710 | +40 | +1,08% | 44,10K | 26/04 | ||
Zaigle Co | 6.900 | 7.180 | 6.900 | -150 | -2,13% | 31,70K | 26/04 | ||
Zaram Tech | 105.400,00 | 111.100,00 | 104.500,00 | -1.100,00 | -1,03% | 140,50K | 26/04 | ||
Zero to Seven | 5.200 | 5.310 | 5.190 | -70 | -1,33% | 61,57K | 26/04 | ||
Zinitix | 1.753 | 1.753 | 1.680 | +60 | +3,54% | 161,85K | 26/04 | ||
ZumInternet | 2.820 | 2.860 | 2.750 | +70 | +2,55% | 134,22K | 26/04 | ||
Zungwon EN-Sys | 1.227 | 1.231 | 1.227 | -1 | -0,08% | 8,05K | 26/04 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi