Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
Lähi-itä - Indeksit
Arabiemiirikunnat
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Dubai Yleinen | 4.172,93 | 4.199,00 | 4.172,48 | -11,38 | -0,27% | 17/04 | ||
| FTSE ADX General | 9.182,47 | 9.196,96 | 9.165,19 | +17,28 | +0,19% | 18/04 |
Bahrain
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Bahrain All Share | 2.027,45 | 2.042,07 | 2.026,90 | -14,62 | -0,72% | 17/04 |
Egypti
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| EGX 30 | 28.332,65 | 30.072,10 | 27.796,10 | -1.335,06 | -4,50% | 18/04 | ||
| EGX 70 | 6.504,19 | 6.914,85 | 6.427,78 | -329,50 | -4,82% | 18/04 | ||
| S&P/ESG Egypt | 694,78 | 694,78 | 694,78 | +3,68 | +0,53% | 17/04 | ||
| EGX 30 Capped | 34.698,76 | 36.912,70 | 33.894,21 | -1.780,29 | -4,88% | 18/04 |
Irak
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| ISX Main 60 | 957,71 | 957,71 | 957,71 | +10,85 | +1,15% | 18/04 |
Israel
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| TA 35 | 1.912,45 | 1.915,73 | 1.890,27 | +24,44 | +1,29% | 18/04 | ||
| TA 125 | 1.933,98 | 1.937,09 | 1.913,52 | +21,32 | +1,11% | 18/04 | ||
| TA 90 | 2.072,59 | 2.076,73 | 2.055,11 | +14,95 | +0,73% | 18/04 | ||
| TA Allshare | 1.780,84 | 1.783,64 | 1.769,85 | +13,86 | +0,78% | 18/04 | ||
| TA Growth | 1.538,66 | 1.547,19 | 1.538,66 | +2,71 | +0,18% | 18/04 | ||
| TA-SME60 | 692,03 | 696,22 | 688,06 | +5,53 | +0,81% | 18/04 | ||
| TASE VIX VTA35 | 20,85 | 26,56 | 20,52 | -3,38 | -13,95% | 18/04 |
Jordania
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Ammanin Osakkeet | 2.456,00 | 2.459,18 | 2.450,31 | -2,34 | -0,10% | 18/04 | ||
| Amman SE AllShare | 4.535,09 | 4.535,09 | 4.535,09 | 0,00 | 0,00% | 16/04 |
Kuwait
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Main Market 50 | 5.751,66 | 5.763,54 | 5.693,61 | +68,13 | +1,20% | 17/04 | ||
| Premier Market PR | 7.529,63 | 7.592,38 | 7.511,85 | -39,61 | -0,52% | 17/04 | ||
| All Share PR | 6.910,12 | 6.954,53 | 6.893,97 | -20,09 | -0,29% | 17/04 | ||
| Main Market PR | 5.832,23 | 5.835,24 | 5.782,52 | +50,01 | +0,86% | 17/04 |
Libanon
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| BLOM Stock | 1.739,30 | 1.753,53 | 1.735,33 | -14,23 | -0,81% | 17/04 | ||
| BDL STOCK IX | 3.445,25 | 3.445,25 | 3.445,25 | +113,92 | +3,42% | 27/06 | ||
| Beirut Stock | 39,62 | 39,62 | 39,62 | +0,00 | +0,00% | 18/04 |
Oman
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| MSM 30 | 4.722,93 | 4.750,02 | 4.722,93 | -14,66 | -0,31% | 17/04 |
Palestiinan alue
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Al-Quds | 548,28 | 548,28 | 545,01 | +2,34 | +0,43% | 18/04 |
Qatar
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| QSI | 9.829,27 | 9.907,38 | 9.829,27 | -23,98 | -0,24% | 18/04 | ||
| FTSE NASDAQ Qatar 10 | 5.791,52 | 5.847,52 | 5.791,52 | -37,48 | -0,64% | 18/04 | ||
| QE All Shares | 3.439,50 | 3.466,69 | 3.439,50 | -8,98 | -0,26% | 18/04 |
Saudi-Arabia
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| MSCI TADAWUL 30 | 1.575,11 | 1.581,92 | 1.571,20 | +5,98 | +0,38% | 18/04 | ||
| Tadawul Osakkeet | 12.502,35 | 12.540,09 | 12.450,26 | +36,37 | +0,29% | 18/04 | ||
| NOMU Parallel Market Capped | 26.707,68 | 26.746,21 | 26.419,75 | +305,77 | +1,16% | 18/04 |
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.