Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Alfa A | 12,880 | 12,950 | 12,760 | +0,110 | +0,86% | 9,43M | 26/04 | ||
Alpek SAB de CV | 12,410 | 12,870 | 12,210 | -0,190 | -1,50% | 738,50K | 26/04 | ||
Alsea | 73,500 | 74,880 | 72,840 | -0,810 | -1,09% | 935,41K | 26/04 | ||
Arca Continental | 168,14 | 169,96 | 164,59 | +2,97 | +1,79% | 1,92M | 26/04 | ||
Asur B | 610,26 | 611,70 | 565,02 | +12,16 | +2,04% | 384,44K | 26/04 | ||
Axtel Cpo | 0,900 | 0,910 | 0,880 | 0,000 | 0,00% | 97,92K | 26/04 | ||
Banco Del Bajio | 64,970 | 65,980 | 62,200 | +2,980 | +4,80% | 1,43M | 26/04 | ||
Becle | 34,970 | 35,390 | 34,480 | -0,200 | -0,57% | 2,89M | 26/04 | ||
Bimbo | 68,920 | 70,550 | 68,580 | -1,810 | -2,57% | 1,51M | 26/04 | ||
Bolsa Mexicana de Valores A | 33,350 | 33,690 | 33,040 | -0,010 | -0,03% | 1,03M | 26/04 | ||
Cemex | 14,140 | 14,230 | 14,070 | +0,090 | +0,64% | 51,40M | 26/04 | ||
Coca Cola Femsa L | 171,17 | 172,02 | 169,30 | +0,65 | +0,38% | 353,65K | 26/04 | ||
Controladora Vuela | 14,68 | 15,00 | 14,33 | -0,28 | -1,87% | 1,98M | 26/04 | ||
Corporacion Inmobiliaria Vesta SAB | 62,24 | 63,00 | 61,35 | +0,55 | +0,89% | 1,26M | 26/04 | ||
Credito Real SAPI | 0,35 | 0,41 | 0,35 | 0,00 | 0,00% | 0 | 31/05 | ||
El Puerto de Liverpool C | 137,37 | 139,36 | 136,32 | -1,51 | -1,09% | 248,22K | 26/04 | ||
Elektra | 1.110,96 | 1.114,99 | 1.104,98 | +6,74 | +0,61% | 14,33K | 26/04 | ||
Financiero Banorte | 173,200 | 175,580 | 172,580 | -2,090 | -1,19% | 3,69M | 26/04 | ||
Fomento Economico Mexicano UBD | 205,06 | 206,51 | 196,60 | +6,52 | +3,29% | 2,05M | 26/04 | ||
GCC SAB de CV | 197,140 | 198,520 | 194,520 | +1,660 | +0,85% | 447,68K | 26/04 | ||
Genomma Lab B | 16,300 | 16,480 | 15,800 | +0,540 | +3,42% | 4,74M | 26/04 | ||
Gentera SAB de CV | 28,290 | 28,600 | 26,820 | +1,510 | +5,62% | 5,60M | 26/04 | ||
Gmexico | 106,710 | 107,990 | 99,000 | +3,710 | +3,60% | 4,33M | 26/04 | ||
GMexico Transportes | 37,150 | 37,500 | 37,000 | -0,130 | -0,35% | 50,95K | 26/04 | ||
Gruma SAB de CV | 346,91 | 348,73 | 332,16 | +8,13 | +2,41% | 226,93K | 26/04 | ||
Grupo Aeroportuario del Pacifico B | 314,50 | 315,18 | 307,25 | +4,82 | +1,55% | 843,59K | 26/04 | ||
Grupo Carso A1 | 138,410 | 139,990 | 132,430 | +6,260 | +4,72% | 278,24K | 26/04 | ||
Grupo Comercial Chedraui B | 129,130 | 129,830 | 127,040 | -0,620 | -0,48% | 816,38K | 26/04 | ||
Grupo Financiero Inbursa | 48,770 | 49,210 | 47,220 | +1,760 | +3,74% | 1,09M | 26/04 | ||
Grupo Televisa Unit | 10,77 | 10,82 | 9,99 | +0,67 | +6,61% | 2,27M | 26/04 | ||
Grupo Traxion | 29,990 | 30,590 | 29,790 | -1,190 | -3,82% | 5,37M | 26/04 | ||
Herdez | 47,470 | 47,600 | 47,250 | -0,150 | -0,31% | 9,60K | 26/04 | ||
Kimberly-Clark de Mexico A | 36,690 | 36,890 | 36,170 | +0,200 | +0,55% | 1,81M | 26/04 | ||
La Comercial | 37,43 | 37,59 | 37,14 | +0,38 | +1,02% | 318,96K | 26/04 | ||
Megacable Cpo | 50,910 | 51,560 | 48,800 | +1,780 | +3,63% | 520,79K | 26/04 | ||
Nemak SAB de CV | 2,98 | 3,02 | 2,92 | +0,06 | +2,03% | 5,81M | 26/04 | ||
OMA B | 189,600 | 190,920 | 181,860 | +5,710 | +3,12% | 542,37K | 26/04 | ||
Orbia Advance | 29,720 | 31,770 | 29,600 | -2,190 | -6,82% | 2,23M | 26/04 | ||
Penoles | 288,66 | 291,99 | 280,22 | +3,18 | +1,12% | 166,95K | 26/04 | ||
PINFRA | 177,86 | 178,97 | 174,26 | +4,64 | +2,67% | 206,70K | 26/04 | ||
Qualitas Controladora | 220,61 | 221,61 | 213,25 | +7,94 | +3,72% | 743,13K | 26/04 | ||
Regional | 154,36 | 154,50 | 150,69 | +3,82 | +2,54% | 225,41K | 26/04 | ||
Rotoplas SA de CV | 28,59 | 28,83 | 27,53 | +0,59 | +2,10% | 305,36K | 26/04 | ||
Wal Mart de Mexico | 66,460 | 67,840 | 66,250 | -0,910 | -1,35% | 12,27M | 26/04 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi