Mainos

NASDAQ Composite (IXIC)

NASDAQ

Valuutta USD

25.953,24

-233,17(-0,89%)

Reaaliaikatiedot·22:46:38

Pvä ylin/alin

25.945,16

26.172,12

52 vkon väli

20.690,25

27.190,21

NASDAQ Composite komponentit

Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, NASDAQ Composite-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.

						Noususuuntainen
Intel	96,65	100,48	96,52	-0,56%	60,03M	aa.aa	22:02:40
Microsoft	497,80	505,90	497,53	-1,51%	9,2M	aa.aa	22:02:11
eBay	107,89	109,53	106,55	-1,01%	1,83M	aa.aa	22:02:51
Cisco	110,04	111,69	109,62	-0,02%	6,67M	aa.aa	22:00:16
Goodyear Tire & Rubber Co	5,24	5,35	5,18	-1,50%	4,68M	aa.aa	21:17:09
Kimberly-Clark	98,11	98,70	97,20	-0,99%	4,94M	aa.aa	22:03:08
Kraft Heinz	24,81	24,83	23,75	+2,20%	11,24M	aa.aa	21:59:55
Vertex	513,62	519,94	511,00	-1,13%	359,85K	aa.aa	21:55:37
Monster Beverage	44,80	44,94	43,89	+1,36%	4,23M	aa.aa	21:38:04
Cintas	199,78	201,62	198,71	-0,52%	810,62K	aa.aa	21:34:34
Autodesk	229,12	232,64	222,56	+0,08%	1,55M	aa.aa	22:02:25
Gilead	146,14	146,29	142,94	+0,38%	2,13M	aa.aa	22:01:00
aTyr Pharma	0,387	0,400	0,375	-0,36%	882,6K	aa.aa	21:59:32
Alphabet A	344,28	348,07	342,70	-1,46%	11,78M	aa.aa	22:02:36
Fiserv	50,92	51,13	49,94	-0,14%	3,04M	aa.aa	22:00:10
Liberty Global	10,57	10,76	10,49	-0,28%	909,51K	aa.aa	21:35:59
Adobe	262,10	264,46	257,25	-1,32%	2,92M	aa.aa	22:02:27
Qualcomm	188,81	190,06	181,00	+4,80%	9,81M	aa.aa	22:01:46
Baidu	90,57	91,78	90,10	-1,45%	1,18M	aa.aa	22:00:09
Sohu.Com	13,67	13,71	13,24	-0,40%	120,19K	aa.aa	21:30:58
Warner Bros Discovery	27,99	28,06	27,85	-0,41%	9,12M	aa.aa	22:03:26
Ribbon Com	1,881	1,955	1,800	-5,95%	921,48K	aa.aa	21:35:28
Applied Materials	419,77	429,96	416,76	-1,05%	3,44M	aa.aa	22:01:13
Steel Dynamics	237,57	241,32	234,04	+1,30%	564,76K	aa.aa	21:36:00
Cadence Design	274,73	279,00	273,07	-1,55%	1,26M	aa.aa	21:43:28
Microchip	71,03	72,40	70,43	-0,63%	3M	aa.aa	22:03:21
Wynn Resorts	87,40	88,25	87,19	-0,41%	756,33K	aa.aa	21:56:30
Intuitive Surgical	377,18	379,11	368,85	-0,20%	1,04M	aa.aa	22:00:39
Nasdaq Inc	89,52	91,43	89,51	-2,24%	997,98K	aa.aa	21:12:21
Ryanair ADR	52,06	53,30	51,68	-2,07%	1,3M	aa.aa	21:16:48
SanDisk	1.517,69	1.579,99	1.509,14	-2,21%	5,54M	aa.aa	22:03:01
JetBlue	4,32	4,38	4,20	-0,92%	13,12M	aa.aa	21:57:15
Henry Schein	87,61	88,93	87,42	-1,48%	400,98K	aa.aa	21:35:58
Paychex	118,69	119,61	116,93	+0,15%	1,12M	aa.aa	21:56:12
VeriSign	298,36	299,21	294,28	-0,08%	238,22K	aa.aa	21:54:36
Apple	330,54	331,59	328,35	-0,76%	18,13M	aa.aa	22:02:36
Fastenal	49,45	49,69	48,71	+0,01%	2,63M	aa.aa	21:56:26
Dentsply	10,01	10,39	9,91	-3,61%	2,16M	aa.aa	21:41:25
Crocs	112,44	114,53	110,88	+0,85%	641,33K	aa.aa	22:03:22
Zions	67,64	69,75	67,38	-2,23%	1,55M	aa.aa	21:35:49
Northern Trust	178,57	180,78	175,61	-1,73%	453,62K	aa.aa	21:54:11
Lamar	147,55	149,85	147,02	-1,49%	229,32K	aa.aa	22:02:44
Patterson-UTI Energy	12,785	12,930	12,510	+2,94%	3,46M	aa.aa	22:02:02
Atlanticuss	91,95	94,05	90,16	-2,88%	75,97K	aa.aa	21:46:48
CH Robinson	157,85	157,94	155,46	+0,34%	470,86K	aa.aa	21:37:57
Sirius XM	29,660	29,730	29,290	+0,99%	1,42M	aa.aa	21:56:20
PACCAR	122,62	123,20	121,43	-0,20%	897,53K	aa.aa	22:01:24
Amazon.com	247,88	253,27	247,64	-2,23%	22,05M	aa.aa	22:02:35
Ross Stores	226,46	230,99	224,93	-1,56%	927,14K	aa.aa	22:01:26
Viavi Solutions	33,45	34,47	33,30	-1,09%	1,99M	aa.aa	21:56:20
NetEase	119,55	119,84	118,23	+1,32%	385,09K	aa.aa	22:01:05
NetApp	190,42	193,80	188,92	+1,14%	1,21M	aa.aa	22:03:13
Costco	905,44	916,92	904,76	-1,47%	986,67K	aa.aa	22:02:40
Check Point Software	137,64	139,14	134,06	-0,62%	1M	aa.aa	22:01:54
Lam Research	268,40	278,50	265,37	-1,86%	5,35M	aa.aa	21:52:48
People Inc	38,84	38,98	38,26	-0,35%	382,13K	aa.aa	22:01:25
Intuit	333,15	338,97	328,66	-1,77%	1,89M	aa.aa	22:03:04
Expedia	291,40	293,68	284,73	+1,23%	1,06M	aa.aa	22:03:22
Trip.com ADR	39,24	40,14	39,10	+0,42%	2,92M	aa.aa	22:00:49
UTStarcom	2,2701	2,2701	2,2701	+0,89%	2,53K	aa.aa	17:08:22
Cognizant A	63,89	64,61	62,70	-0,34%	2,31M	aa.aa	21:58:45
Rambus	82,34	82,90	80,81	+2,43%	944,91K	aa.aa	21:51:42
Akamai	105,46	107,42	103,93	-0,11%	1,59M	aa.aa	21:58:54
KLA Corp	167,30	172,07	165,93	-1,06%	4,15M	aa.aa	21:12:02
Flex	107,86	111,35	106,79	-0,43%	1,09M	aa.aa	22:01:30
Amgen	377,61	381,04	375,49	-1,02%	1,39M	aa.aa	22:03:16
T Rowe	104,83	105,14	103,59	+0,32%	1,04M	aa.aa	22:03:26
Biogen	215,31	216,71	213,54	-0,94%	355,24K	aa.aa	21:52:05
Huntington Bancshares	16,84	16,95	16,64	+0,39%	29,31M	aa.aa	22:01:46
Gen Digital	31,22	31,41	30,67	-0,62%	2,7M	aa.aa	21:51:43
NVIDIA	212,00	213,94	211,16	+0,49%	57,93M	aa.aa	22:02:08
Starbucks	96,35	98,90	96,04	-2,75%	3,78M	aa.aa	21:20:43
Cincinnati Financial	171,55	172,07	170,15	-0,27%	200,16K	aa.aa	21:47:45
Extreme	21,94	22,10	21,76	+1,43%	512,88K	aa.aa	21:13:21
Axon Enterprise	447,80	471,41	434,46	-8,65%	1,68M	aa.aa	22:01:50
Comcast	24,69	24,76	24,47	-0,78%	15,2M	aa.aa	22:01:49
Marvell	221,39	227,62	220,92	+1,17%	9,65M	aa.aa	22:02:57
Ballard	2,139	2,175	2,110	-0,98%	1,48M	aa.aa	21:33:41
Sify	13,700	13,700	13,381	+1,03%	11,56K	aa.aa	20:50:04
Analog Devices	361,78	366,67	359,45	+0,21%	1,32M	aa.aa	22:00:59
Xcel Energy	72,67	74,04	72,29	-1,22%	3,76M	aa.aa	22:01:39
CSX	48,67	49,00	48,40	-0,49%	4,68M	aa.aa	22:02:42
Mattel	13,58	13,97	13,39	-3,23%	3,38M	aa.aa	22:03:21
Host Hotels Resorts	22,08	22,50	22,08	-1,27%	5,64M	aa.aa	21:53:07
Exelon	42,48	42,81	42,19	-0,57%	2,68M	aa.aa	21:31:17
Campbell’s	21,23	21,31	21,01	-0,12%	2,42M	aa.aa	21:42:26
Walmart	108,64	109,24	108,20	-0,41%	10,45M	aa.aa	21:56:36
Xerox	3,47	3,53	3,27	+4,68%	1,68M	aa.aa	21:50:04
SLM	26,20	26,43	25,91	-0,78%	738,24K	aa.aa	22:00:49
Micron	922,08	944,89	920,13	-0,21%	14,65M	aa.aa	22:02:23
Weatherford	85,48	86,17	83,63	+1,21%	759,59K	aa.aa	22:03:02
APA Corp	47,22	47,44	45,27	+4,85%	4,29M	aa.aa	22:01:39
Western Digital	407,30	430,00	407,12	-4,60%	4,25M	aa.aa	21:41:01
Marriott Int	336,40	342,31	335,96	-1,19%	995,04K	aa.aa	22:03:15
American Electric Power	120,79	122,49	120,41	-1,18%	1,68M	aa.aa	22:01:26
Paramount Skydance	10,98	11,03	10,75	+1,43%	7,88M	aa.aa	21:41:38
Principal Financial	117,93	117,93	116,52	+0,88%	459,31K	aa.aa	21:41:21
Texas Instruments	263,01	267,70	262,26	-0,16%	1,96M	aa.aa	22:03:21
Coca-Cola European	103,64	104,00	103,04	-0,99%	600,84K	aa.aa	21:58:43
Honeywell	201,83	202,83	199,93	+0,22%	1,85M	aa.aa	22:01:12
AMD	503,60	513,67	497,51	+2,07%	12,37M	aa.aa	22:02:31
Baker Hughes	56,85	57,40	56,03	+0,12%	4,59M	aa.aa	22:01:08
Newell Brands	5,67	5,85	5,64	-1,82%	3,35M	aa.aa	22:01:23
Hasbro	90,64	91,02	89,22	-0,14%	541,08K	aa.aa	21:55:44
PepsiCo	135,88	136,01	134,75	-0,34%	4,91M	aa.aa	21:54:40
Teradyne	327,58	338,48	326,37	-0,49%	1,56M	aa.aa	22:03:21
Seagate	767,65	801,98	758,35	-4,70%	3,17M	aa.aa	22:00:53
ADP	277,78	278,52	273,54	+0,42%	1,07M	aa.aa	22:01:31
SSR Mining	35,16	35,24	34,15	+0,99%	886,69K	aa.aa	21:47:00
Keurig Dr Pepper	31,42	31,50	31,10	-0,52%	3,61M	aa.aa	21:36:48
Middleby Corp	112,50	113,85	110,82	+2,53%	444,41K	aa.aa	22:03:00
United Airlines Holdings	106,11	109,58	105,18	-2,62%	2,27M	aa.aa	21:52:11
Netflix	78,43	79,48	77,46	-2,36%	16,64M	aa.aa	21:06:47
News Corp	33,80	33,91	33,35	-0,19%	565,47K	aa.aa	22:03:01
Equinix	1.005,57	1.007,78	987,79	+0,69%	287,09K	aa.aa	22:03:07
Booking	171,50	175,00	169,90	-2,20%	4,37M	aa.aa	21:58:21
O’Reilly Automotive	85,29	86,97	85,10	-2,21%	3,48M	aa.aa	22:02:06
CME Group	273,92	277,92	273,90	-2,33%	1,41M	aa.aa	22:01:28
Illumina	222,50	226,76	207,90	+6,86%	2,11M	aa.aa	22:03:24
JB Hunt	274,21	275,78	271,19	-0,28%	257,48K	aa.aa	22:00:34
Urban Outfitters	76,57	77,77	75,17	-0,58%	349,32K	aa.aa	22:02:53
EW Scripps A	3,245	3,280	3,080	+2,69%	303,4K	aa.aa	21:50:05
First Solar	203,27	210,30	202,54	-1,82%	791,06K	aa.aa	22:02:45
Viatris	16,64	16,66	16,38	-0,15%	3,21M	aa.aa	22:03:14
F5 Networks	426,09	427,90	412,06	+3,55%	315,05K	aa.aa	22:03:15
News Corp A	30,47	30,60	30,00	-0,31%	1,42M	aa.aa	22:03:06
Roper Technologies	386,86	389,36	382,18	-1,96%	473,73K	aa.aa	21:56:18
ADTRAN	7,090	7,205	7,000	+0,71%	753,9K	aa.aa	21:37:05
Advanced Energy	246,65	260,89	244,83	-3,03%	333,54K	aa.aa	22:02:26
Yueda Digital Holding	0,810	0,887	0,808	-2,41%	7,09K	aa.aa	22:03:00
Broadcom	340,14	347,26	337,92	-1,33%	15,79M	aa.aa	22:02:41
Imunon	1,4600	1,5500	1,4110	-0,34%	57,25K	aa.aa	21:59:55
Cirrus	122,61	124,75	117,55	+5,39%	713,39K	aa.aa	21:58:50
Entegris	127,82	130,94	126,63	-0,54%	969,81K	aa.aa	21:30:00
The Hain Celestial	0,60	0,60	0,55	+0,65%	1,62M	aa.aa	22:02:38
IPG Photonics	74,61	76,55	74,58	-0,39%	224,69K	aa.aa	21:52:33
Ionis Pharma	47,36	51,16	47,11	-7,93%	3,53M	aa.aa	21:17:17
Itron	92,33	92,56	90,94	+0,48%	248,21K	aa.aa	22:02:16
Motorcar Parts	10,89	11,10	10,78	-1,02%	25,5K	aa.aa	22:03:17
NXP	225,97	228,74	224,30	+0,78%	1,39M	aa.aa	22:00:50
QuickLogic	10,168	10,460	10,110	-1,57%	112,85K	aa.aa	21:43:23
Radware	29,82	29,99	29,06	+1,07%	221,07K	aa.aa	21:46:49
Royal Gold	250,27	250,29	243,98	+0,78%	289,84K	aa.aa	21:59:08
Tesla	356,73	362,39	354,63	-0,62%	23,74M	aa.aa	22:02:32
Take-Two	213,43	220,45	213,30	-4,25%	1,18M	aa.aa	21:37:23
Nebius NV	208,61	216,56	207,29	-1,69%	7,06M	aa.aa	22:03:10
Dollar Tree	114,21	118,50	113,38	-4,16%	1,77M	aa.aa	21:08:51
Atlantic American	1,290	1,300	1,270	0,00%	23,04K	aa.aa	21:50:26
AAON	74,81	77,20	74,50	-0,97%	644,81K	aa.aa	21:56:32
ArcBest Corp	135,72	137,17	134,19	+0,02%	125,6K	aa.aa	21:56:59
Oruka Therapeutics	90,950	95,805	90,950	-5,19%	449,31K	aa.aa	21:40:39
ACADIA	26,83	27,51	26,79	-2,51%	578,72K	aa.aa	22:00:45
Acorn Energy	20,61	21,61	20,27	0,00%	0	aa.aa	14/09
Acadia Healthcare	27,68	28,03	26,97	-1,16%	571,26K	aa.aa	22:03:15
ACI Worldwide	51,66	52,30	51,52	-1,88%	387,8K	aa.aa	22:00:30
Axcelis	104,46	107,36	103,13	-0,81%	159,16K	aa.aa	22:02:20
ACNB	64,83	65,35	64,52	-0,25%	28,17K	aa.aa	21:27:17
Talphera	1,1950	1,2400	1,1800	-3,63%	136,33K	aa.aa	21:53:25
Acacia Research	4,555	4,560	4,471	+1,67%	87,52K	aa.aa	22:01:47
Arq Inc	2,045	2,180	2,035	-4,44%	177,33K	aa.aa	21:40:59
Addus	115,52	117,33	114,76	-1,55%	142,04K	aa.aa	21:26:12
Aehr Test Systems	81,350	87,910	80,950	-2,42%	1,51M	aa.aa	21:54:17
Stabilis Solutions	5,010	5,379	4,900	+1,31%	7,47K	aa.aa	22:02:12
Agenus	7,060	7,120	6,810	-0,98%	340,7K	aa.aa	22:02:17
AGNC Invest	10,05	10,13	10,02	-0,40%	15,58M	aa.aa	22:00:07
Agilysys	105,57	108,71	105,57	-3,21%	125,27K	aa.aa	21:54:21
Air T	29,74	29,74	28,13	+3,93%	14,02K	aa.aa	20:17:19
Alico	39,70	39,85	39,48	+0,61%	13,66K	aa.aa	21:50:00
Align	148,41	152,49	147,26	-3,00%	396,47K	aa.aa	21:49:51
Allegiant	78,49	78,86	76,88	-0,02%	241,87K	aa.aa	21:26:13
Alkermes Plc	45,37	45,73	44,64	-1,00%	964,43K	aa.aa	22:01:01
Allot	8,090	8,180	7,800	-3,46%	466,48K	aa.aa	22:02:30
Alnylam	241,36	247,43	240,38	-3,45%	856,31K	aa.aa	21:56:59
Amkor	46,10	47,87	45,72	-2,18%	2,4M	aa.aa	22:01:12
Allient	91,34	92,41	89,50	+0,87%	51,27K	aa.aa	22:02:48
American Superconductor	27,77	27,99	27,31	+1,80%	416,52K	aa.aa	21:52:19
AMERISAFE	24,84	25,10	24,66	-1,04%	157,6K	aa.aa	21:09:16
The Andersons	71,38	72,45	70,91	-0,42%	107,72K	aa.aa	21:59:30
AngioDynamics	15,65	15,68	15,20	+0,90%	278,85K	aa.aa	22:00:20
Anika	20,90	21,19	20,64	-1,39%	44,65K	aa.aa	21:50:16
Alpha & Omega Semiconductor	24,59	24,89	23,87	+1,51%	256,77K	aa.aa	21:59:50
American Public Education	44,81	45,00	43,93	+0,84%	159,27K	aa.aa	21:58:16
Apogee	37,26	37,41	36,56	+0,24%	95,56K	aa.aa	21:26:13
Riot Platforms	19,68	20,72	19,66	-6,05%	8,34M	aa.aa	21:42:55
Asia Pacific Wire & Cable	1,365	1,365	1,300	+4,20%	5,41K	aa.aa	21:09:21
Accuray	0,230	0,245	0,230	-6,07%	228,56K	aa.aa	22:03:24
AI Financial	0,520	0,539	0,508	+0,29%	313,75K	aa.aa	21:57:22
Gentherm	38,19	40,17	37,76	-0,10%	135,25K	aa.aa	22:02:22
Ark Restaurants	4,76	4,83	4,69	+1,93%	3,46K	aa.aa	21:50:08
Alliance Resource	26,240	26,350	26,000	+0,38%	219,83K	aa.aa	22:01:44
Arrow	38,97	39,61	38,72	+0,10%	21,39K	aa.aa	21:59:48
Artesian	35,43	35,45	34,76	+0,28%	12,01K	aa.aa	22:00:02
Arts-Way	2,995	3,020	2,995	+1,18%	1,52K	aa.aa	20:04:36
Arrowhead Pharma	72,33	83,55	72,02	-10,34%	2,72M	aa.aa	21:48:40
AmeriServ	4,810	4,830	4,810	0,00%	0	aa.aa	14/09
Astrotech	6,4000	6,6950	6,3400	-2,29%	19,78K	aa.aa	21:38:39
Astec	40,98	41,17	40,61	-0,44%	106,22K	aa.aa	22:01:09
Ascent Solar	2,8200	2,8900	2,7201	0,00%	86,96K	aa.aa	21:17:11
Vericel Corp Ord	39,94	39,98	38,55	+0,86%	254,11K	aa.aa	22:03:05
Asure	8,470	8,655	8,330	-1,28%	26,6K	aa.aa	21:37:10
Amtech	13,755	13,820	13,351	+1,07%	165,81K	aa.aa	21:50:17
ATA	0,875	0,920	0,830	+1,41%	3,24K	aa.aa	20:30:13
Alphatecs	10,75	10,93	10,65	-1,01%	1,09M	aa.aa	22:02:59
Ames	32,50	32,67	32,07	+0,15%	22,23K	aa.aa	21:37:48
ATN Int	30,00	30,34	29,73	-0,86%	77,53K	aa.aa	22:02:26
AtriCure	56,37	56,78	54,65	+1,04%	852,03K	aa.aa	22:01:57
Astronics	67,16	71,45	66,27	-5,36%	481,72K	aa.aa	21:54:00
Auburn	26,55	26,98	26,51	+0,57%	1,51K	aa.aa	21:53:31
AudioCodes	9,85	9,85	9,63	+1,65%	60,21K	aa.aa	22:03:25
AeroVironment	157,60	159,80	147,67	+2,74%	1,78M	aa.aa	21:35:13
Sarepta	20,91	21,06	20,29	-0,05%	1,23M	aa.aa	22:03:01
Aviat	19,78	20,02	19,60	0,00%	57,5K	aa.aa	21:59:48
Aware	1,240	1,250	1,230	0,00%	32,34K	aa.aa	21:51:22
AXT	58,170	59,789	57,179	+1,95%	3,48M	aa.aa	22:03:13
BancFirst	110,93	112,24	110,39	-0,57%	51,34K	aa.aa	21:34:52
Banner	72,32	72,58	71,60	+0,53%	165,37K	aa.aa	21:58:34
Hope Bancorp	14,14	14,17	14,00	+0,61%	371,64K	aa.aa	22:02:39
Beasley	17,4800	18,5000	17,0600	-4,43%	24,81K	aa.aa	21:53:39
Barrett	33,83	33,83	32,80	+1,84%	91,19K	aa.aa	21:59:31
BCB Bancorp	8,47	8,57	8,40	-1,11%	80,33K	aa.aa	21:59:58
Balchem	164,90	167,08	164,49	-1,16%	68,32K	aa.aa	22:03:22
BioCryst	8,099	8,215	8,020	-1,59%	2,62M	aa.aa	21:46:20
Clarus	3,53	3,58	3,47	-1,54%	55,86K	aa.aa	21:23:28
Bel Fuse A	191,22	193,09	188,33	+0,99%	41,66K	aa.aa	22:01:06
Bel Fuse B	231,29	234,69	227,58	+0,39%	144,36K	aa.aa	21:53:00
Bgc Group	12,255	12,270	11,790	+0,78%	1,63M	aa.aa	22:03:06
Option Care Health	23,67	24,17	23,31	-1,33%	1,53M	aa.aa	22:03:05
BJs Restaurants	59,74	61,64	59,03	-3,86%	243,88K	aa.aa	22:02:15
Bridgeline Digital	0,879	0,933	0,867	+0,45%	6,78K	aa.aa	21:40:37
Blackbaud	45,66	46,66	44,86	-0,02%	275,34K	aa.aa	22:03:03
BioLineRx	2,540	2,540	2,470	+4,53%	27,44K	aa.aa	19:58:25
Bank of Marin	27,84	27,90	27,48	+0,67%	41,46K	aa.aa	22:02:11
Biomarin Pharma	64,00	65,78	63,85	-3,63%	1,12M	aa.aa	22:01:45
BOK Financial	136,21	137,36	135,51	-0,11%	100,03K	aa.aa	22:02:42
Dmc Global	6,32	6,40	6,11	+1,65%	42,11K	aa.aa	21:40:26
BOS	4,770	4,790	4,730	+0,85%	53,01K	aa.aa	21:49:22
Bridgford	6,05	6,05	5,89	0,00%	0	aa.aa	14/09
Azenta	33,55	33,82	31,93	+4,71%	380,65K	aa.aa	22:03:19
Bassett	17,24	17,60	17,16	-3,15%	6,9K	aa.aa	22:03:15
Sierra Bancorp	40,99	41,16	40,77	+0,37%	31,46K	aa.aa	22:02:10
First Busey	30,50	30,72	30,37	-0,10%	285,14K	aa.aa	22:03:11
Broadwind	3,910	3,985	3,840	-0,26%	80,5K	aa.aa	21:54:47
Broadway Financial	11,810	11,810	11,810	0,00%	1,75K	aa.aa	20:38:36
China Automotive	5,325	5,325	5,200	+0,85%	5,81K	aa.aa	20:54:58
Camden	58,11	58,68	57,82	-0,33%	44,24K	aa.aa	21:57:47
Credit Acceptance	599,16	605,00	590,59	-1,02%	49,54K	aa.aa	21:49:22
Zeta Network	1,3724	1,4600	1,3724	-2,67%	14,02K	aa.aa	21:59:56
The Cheesecake	96,27	104,98	95,62	-8,46%	1,06M	aa.aa	21:52:26
Cal-Maine	74,49	75,22	73,53	-0,71%	370,81K	aa.aa	22:03:02
Camtek Ltd	133,83	135,82	131,39	-0,01%	209,77K	aa.aa	22:00:55
Pathward Financial	79,54	79,79	78,31	+0,96%	181,7K	aa.aa	22:00:35
Cass	55,67	55,95	55,20	-0,02%	25,67K	aa.aa	21:51:34
Caseys	598,04	618,01	593,32	-3,79%	429,9K	aa.aa	21:54:21
Cathay	62,55	63,08	62,28	+0,21%	180,92K	aa.aa	22:00:45
CBAK Energy	0,987	0,991	0,980	-1,32%	119,88K	aa.aa	21:58:49
Cracker Barrel Old	45,72	49,70	45,40	-9,52%	851,95K	aa.aa	22:00:36
Commerce Bancshares	58,65	59,02	58,46	0,00%	344,13K	aa.aa	21:21:43
Capital City Bank	50,53	51,00	50,09	-0,12%	24,23K	aa.aa	21:14:08
Antelope Enterprise Holdings	4,970	5,495	4,900	-18,12%	174,73K	aa.aa	21:53:10
CNB Financial	34,55	34,77	34,33	-0,20%	80,28K	aa.aa	22:00:42
Cogent	9,18	9,24	8,90	-1,56%	774,51K	aa.aa	22:03:08
Codexis	1,440	1,490	1,430	-2,70%	289,39K	aa.aa	21:13:12
Cadiz	3,565	3,635	3,520	-0,97%	423,44K	aa.aa	22:02:08
CECO Environmental	68,820	71,800	68,250	-2,62%	334,7K	aa.aa	21:44:52
Perdoceo Education	32,85	33,35	32,36	-0,64%	233,57K	aa.aa	21:58:24
Central Garden&Pet	40,16	40,27	39,58	+0,10%	47,39K	aa.aa	21:59:14
Central Garden&Pet A	34,62	34,71	34,01	+0,03%	149,96K	aa.aa	22:00:00
Cerus	2,515	2,550	2,490	-1,37%	530,51K	aa.aa	22:03:13
CEVA	27,75	28,54	27,17	-0,11%	303,03K	aa.aa	21:53:34
CF Bankshares	35,36	35,54	35,10	+0,20%	23,85K	aa.aa	22:02:44
C&F Financial	94,28	94,73	93,88	-0,59%	14,71K	aa.aa	21:31:34
Capitol Federal	8,87	8,94	8,83	-0,51%	500,4K	aa.aa	22:00:33
Compugen Ltd	2,415	2,490	2,375	-2,62%	273,09K	aa.aa	22:02:33
Cognex	58,78	61,43	57,80	-1,87%	1,17M	aa.aa	22:03:07
Comstock	20,130	20,225	19,030	+4,79%	50,89K	aa.aa	21:31:54
City Holding	145,29	146,01	144,85	+0,17%	30,79K	aa.aa	21:43:30
Churchill Downs	81,69	83,43	81,57	-2,28%	490,83K	aa.aa	22:00:55
The Chefs Warehouse	106,64	114,69	105,88	-5,50%	312,13K	aa.aa	22:02:16
China Natural Resources	3,8000	3,8600	3,8000	-0,78%	1,08K	aa.aa	21:10:16
Coherus BioSciences	1,330	1,390	1,320	-6,99%	430,72K	aa.aa	21:02:15
Charter Communications	140,00	144,00	139,82	-2,34%	1,32M	aa.aa	21:56:55
Cineverse	2,1450	2,2500	2,1350	-2,94%	185,36K	aa.aa	22:03:26
AIFU Inc DRC	10,800	11,910	10,640	+1,79%	18,82K	aa.aa	20:51:21
Ridgetech	0,8158	0,8273	0,8157	-2,65%	7,83K	aa.aa	20:36:08
Celldex Therapeutics	38,20	39,19	37,74	-2,51%	340,27K	aa.aa	22:03:13
Clearfield	29,16	29,24	28,69	+1,50%	52,26K	aa.aa	22:01:01
Calumet	57,628	57,840	55,650	+1,91%	610,99K	aa.aa	21:56:45
Clean Energy	1,765	1,815	1,750	-0,84%	1,64M	aa.aa	22:02:34
ClearOne	4,445	4,650	4,400	-2,95%	14,19K	aa.aa	21:38:44
Euro Tech	1,560	1,580	1,520	-1,27%	15,11K	aa.aa	20:09:38
Columbus McKinnon	16,54	16,71	16,14	+0,55%	165,29K	aa.aa	22:03:01
Destination XL Group	0,616	0,631	0,600	-4,54%	58,21K	aa.aa	21:58:04
Comtech	1,430	1,500	1,425	-4,67%	111,22K	aa.aa	21:08:15
Fortress Biotech	2,4809	2,5299	2,4650	-1,94%	163,48K	aa.aa	21:18:02
ZW Data Action Technologies	1,2300	1,2500	1,2300	-5,38%	3,23K	aa.aa	21:55:11
Taoping	0,744	0,753	0,744	-3,75%	25,23K	aa.aa	14/09
Century Casinos	1,130	1,140	1,120	-0,01%	27,23K	aa.aa	20:56:24
Cohu	49,33	51,16	48,14	-1,29%	484,86K	aa.aa	21:54:16
Coca-Cola Bottling	200,66	201,97	198,59	-0,01%	247,75K	aa.aa	21:44:57
Columbia Banking	30,26	30,53	30,10	+0,50%	1,49M	aa.aa	22:02:43
Columbia Sportswear	56,54	57,59	56,25	-1,97%	515,35K	aa.aa	22:02:56
Corcept	109,88	112,80	109,40	-1,72%	357,69K	aa.aa	21:44:48
Canterbury Park	15,88	15,88	15,87	0,00%	0	aa.aa	14/09
Cumberland	6,635	6,700	6,490	-0,97%	17,59K	aa.aa	21:45:38
Capital Clean Energy	22,25	22,25	22,23	+0,54%	1,02K	aa.aa	19:50:35
Consumer Portfolio Services	9,390	9,610	9,370	-1,68%	9,74K	aa.aa	22:01:07
CRA	165,20	168,92	161,86	-0,47%	54,17K	aa.aa	21:49:42
Cresud SACIF	11,900	12,075	11,760	-1,82%	249,11K	aa.aa	22:03:12
Curis	1,1400	1,2100	1,0900	+1,79%	141,16K	aa.aa	22:01:57
Americas Car-Mart	1,68	1,79	1,64	-4,55%	191,57K	aa.aa	22:02:04
Ceragon	2,005	2,040	2,000	-1,23%	181,7K	aa.aa	22:00:00
CorVel	72,11	73,00	70,33	-0,09%	108,75K	aa.aa	22:03:14
Crown Crafts	2,530	2,640	2,500	-1,56%	154,87K	aa.aa	21:54:03
CoStar	31,64	31,66	30,70	+0,38%	2,29M	aa.aa	21:45:49
Canadian Solar Inc	12,21	12,94	12,20	-5,71%	843,77K	aa.aa	22:03:22
CSP	7,85	8,16	7,85	-1,01%	2,54K	aa.aa	21:36:24
Community Trust	77,25	77,83	76,96	+0,16%	41,15K	aa.aa	21:55:00
CTI Industries	2,740	2,740	2,730	0,00%	0	aa.aa	14/09
Citi Trends	56,93	60,20	56,12	-5,43%	95,44K	aa.aa	22:03:13
CVB Financial	22,93	23,00	22,65	+0,77%	1,12M	aa.aa	22:03:01
Cavco	535,75	537,53	521,78	+0,01%	46,67K	aa.aa	22:02:51
Commercial Vehicle	3,00	3,13	2,95	-4,31%	117,82K	aa.aa	22:02:05
CVD Equipment	4,570	4,748	4,500	-2,77%	94,08K	aa.aa	21:10:45
Community West Bancshares	26,25	26,38	26,09	+0,11%	62,7K	aa.aa	21:56:58
Consolidated Water	28,14	28,21	27,75	+0,39%	53,3K	aa.aa	22:02:24
Casella	91,21	91,55	89,55	+0,29%	200,89K	aa.aa	22:03:05
Bio Green Med Solution	1,0947	1,1000	0,8200	+21,96%	375,57K	aa.aa	22:01:37
Cytokinetics Inc	69,10	72,19	68,55	-4,62%	1,55M	aa.aa	22:03:12
Cerenome	2,125	2,229	2,090	-2,07%	69,25K	aa.aa	21:04:52
Citizens&Northern	26,22	26,22	25,89	+0,48%	27,48K	aa.aa	21:49:23
Citizens Community	21,73	21,88	21,62	-0,41%	24,26K	aa.aa	21:51:35
Data I/O	2,810	2,810	2,750	+1,81%	8,72K	aa.aa	20:57:34
Daktronics	17,570	18,010	17,535	-1,90%	217,94K	aa.aa	21:37:45
Performance Shipping	1,7099	1,7099	1,6600	+2,39%	25,54K	aa.aa	21:31:58
Delcath Systems	16,185	16,490	15,890	-1,55%	144,38K	aa.aa	22:01:52
Donegal A	19,44	19,45	19,26	-0,05%	25,75K	aa.aa	22:00:21
Donegal B	25,43	25,43	24,98	0,00%	0	aa.aa	14/09
Digi	68,59	68,66	66,18	+2,91%	225,85K	aa.aa	21:59:17
Kustom Entertainment	0,6080	0,6490	0,6066	-6,35%	79,23K	aa.aa	21:50:27
Newegg Commerce	13,5750	14,1500	13,1100	-5,86%	68,54K	aa.aa	21:30:43
Diodes	89,94	91,81	86,87	-0,41%	246,43K	aa.aa	22:01:37
Daily Journal Corp	683,17	687,80	661,01	+0,90%	49,02K	aa.aa	21:51:55
Dorchester Minerals	30,52	30,54	29,90	+2,52%	135,52K	aa.aa	21:56:02
Digimarc	5,10	5,15	4,75	+1,19%	125,16K	aa.aa	21:52:07
Dorman	125,29	126,60	124,21	-1,03%	92,33K	aa.aa	21:39:07
Star Equity Holdings	10,350	10,350	9,750	0,00%	0	aa.aa	14/09
US Gold	14,760	15,120	14,360	-2,57%	106,24K	aa.aa	21:19:38
Descartes Systems	80,25	81,25	78,29	+0,29%	379,52K	aa.aa	21:39:51
Deswell Industries	3,040	3,040	3,020	0,00%	0	aa.aa	14/09
Dawson Geophysical	3,130	3,235	2,990	-2,80%	78,47K	aa.aa	21:40:07
DexCom	87,07	87,30	83,26	+2,82%	2,21M	aa.aa	21:28:58
DXP Enterprises	181,77	182,08	178,09	+1,10%	53,43K	aa.aa	21:49:01
Eagle Montana	22,45	22,57	22,26	+0,18%	9,77K	aa.aa	21:51:38
Encore Capital	99,26	100,20	96,78	-0,49%	224,95K	aa.aa	21:58:35
EDAP	4,130	4,200	4,090	+0,49%	26,21K	aa.aa	22:02:43
Educational Development	1,300	1,311	1,265	-0,76%	179,28K	aa.aa	21:28:37
Euronet	70,96	71,63	70,52	-0,42%	322,65K	aa.aa	21:46:38
Enterprise Financial	63,29	64,20	63,14	-0,78%	206,7K	aa.aa	22:03:11
eGain	5,25	5,26	5,12	+0,87%	211,92K	aa.aa	21:52:50
Eagle	28,25	28,35	27,93	+0,97%	129K	aa.aa	22:02:49
8x8	1,840	1,845	1,800	-0,27%	380,17K	aa.aa	21:03:29
eHealth	0,884	0,927	0,870	-4,25%	230,97K	aa.aa	21:16:46
Eltek	9,000	9,240	9,000	-0,88%	3,93K	aa.aa	17:13:18
Eastern Co	24,85	25,65	24,55	-2,36%	4,89K	aa.aa	21:19:34
The Ensign	173,94	174,57	172,63	-0,57%	206,44K	aa.aa	22:02:15
Erie Indemnity	251,23	252,77	247,57	-1,05%	75,11K	aa.aa	21:34:27
Energy Recovery	7,01	7,12	6,90	-1,20%	572,1K	aa.aa	21:24:11
Escalade	19,49	19,58	19,19	+0,08%	12,51K	aa.aa	21:42:30
Euroseas	74,76	75,58	74,00	-0,05%	16,55K	aa.aa	21:48:40
East West Bancorp	128,67	130,24	128,30	-0,88%	345,95K	aa.aa	22:02:21
ExlServices	36,57	36,83	36,08	+0,33%	501,39K	aa.aa	22:00:29
Exponent	67,84	68,50	67,22	-1,95%	323,52K	aa.aa	22:03:21
EZCORP	30,410	32,460	29,420	-5,85%	871,92K	aa.aa	21:58:47
First Business	72,67	73,00	72,11	+0,07%	20,4K	aa.aa	21:53:11
First Bancorp	64,38	65,00	63,93	-0,36%	136,38K	aa.aa	21:45:33
First Capital	60,85	61,47	59,86	-0,77%	7,12K	aa.aa	20:41:21
First Community Bancshares	47,57	48,17	47,28	+0,38%	61,05K	aa.aa	22:00:22
First Community	34,30	34,38	33,85	+0,20%	16,24K	aa.aa	21:37:40
FuelCell Energy	15,280	15,650	15,045	0,00%	2,09M	aa.aa	21:16:34
FirstCash	214,44	222,32	210,73	-3,31%	267,18K	aa.aa	21:58:41
First Citizens BancShares	2.174,51	2.193,42	2.166,35	+0,03%	33,38K	aa.aa	22:01:14
Civista Bancshares	27,58	27,70	27,35	+0,16%	39,65K	aa.aa	22:00:38
Frequency Electronics	84,575	86,480	83,160	-1,08%	231,59K	aa.aa	21:51:03
Franklin Electric	96,13	96,78	95,43	+0,04%	101,85K	aa.aa	21:58:45
First Financial Bancorp	32,74	33,04	32,55	+0,02%	364,86K	aa.aa	22:00:29
First Financial Bankshares	33,60	33,60	33,25	+1,02%	425,59K	aa.aa	21:57:15
Veru	2,335	2,360	2,290	-0,21%	110,5K	aa.aa	21:58:38
First Interstate BancSystem	37,60	37,68	37,21	+0,82%	543,44K	aa.aa	22:02:46
Financial Institutions	40,74	40,99	40,41	+0,10%	42,95K	aa.aa	21:51:21
National Beverage	31,25	31,69	31,04	-1,78%	285,3K	aa.aa	21:49:04
Standard Biotools	0,693	0,705	0,680	-0,47%	626,72K	aa.aa	22:02:24
1-800 FLOWERS.COM	3,02	3,06	2,89	-1,28%	314,44K	aa.aa	21:28:05
Flexsteel	81,72	82,92	80,20	-0,22%	156,2K	aa.aa	21:57:40
Kandal M	0,1970	0,2000	0,1925	-1,35%	97,55K	aa.aa	21:33:35
Farmers National	15,95	16,00	15,81	+0,82%	170,37K	aa.aa	22:02:54
First Bancorp Inc	35,31	35,40	35,01	+0,09%	9,61K	aa.aa	21:51:38
Forward Industries	6,070000	6,750000	6,000000	-12,66%	1,96M	aa.aa	21:53:55
FormFactor	101,42	105,17	100,39	-1,48%	631,35K	aa.aa	21:58:51
Forrester	11,80	11,99	11,75	-1,58%	82,9K	aa.aa	22:01:28
Formula Systems ADR	120,04	120,04	120,04	-2,80%	275	aa.aa	21:25:21
First Merchants	41,85	41,97	41,44	+0,81%	195,5K	aa.aa	21:59:59
Franklin Fin.	63,61	63,95	62,71	+0,55%	32,05K	aa.aa	21:57:08
Colliers International	91,61	93,79	91,20	-2,54%	125,54K	aa.aa	22:02:46
LB Foster	37,00	37,16	36,60	+0,08%	17,83K	aa.aa	22:02:19
Fuel Tech	1,930	1,955	1,770	+10,29%	327,06K	aa.aa	22:03:05
Fortinet	173,63	173,74	167,40	+2,03%	2,46M	aa.aa	21:11:47
Fulton	23,81	23,99	23,69	+0,25%	581,12K	aa.aa	21:57:54
First United	44,76	45,08	44,11	+1,61%	13,04K	aa.aa	20:18:03
Forward Air	16,58	16,76	16,31	-0,66%	146,22K	aa.aa	22:00:21
German American Bancorp	49,89	50,09	49,51	-0,04%	55,52K	aa.aa	22:03:11
Gaia Inc	1,285	1,295	1,210	+4,47%	84,65K	aa.aa	20:52:15
Sellas Life Sciences	11,233	11,700	11,030	-4,19%	3,75M	aa.aa	21:51:57
GameSquare Holdings	3,350	3,595	3,350	-6,94%	68,83K	aa.aa	21:57:55
StealthGas	9,300	9,300	9,150	+1,20%	80,72K	aa.aa	22:00:31
Global Indemnity	29,50	29,50	27,67	-1,67%	8,37K	aa.aa	19:46:34
Greene County	35,32	36,10	35,16	-0,45%	40,88K	aa.aa	21:59:40
Geron	1,3100	1,3700	1,3100	-4,38%	5,2M	aa.aa	21:44:25
Gevo	1,580	1,615	1,570	-0,63%	1,06M	aa.aa	22:03:24
Giga Media Ltd	1,350	1,350	1,350	+2,27%	114	aa.aa	17:52:46
G-III Apparel	27,75	27,79	27,39	+0,07%	429,96K	aa.aa	21:58:12
Gilat Satellite Networks Ltd	9,640	9,730	9,470	-0,62%	169,43K	aa.aa	22:01:59
Globus Maritime	3,5900	3,6400	3,5350	-0,83%	110,66K	aa.aa	21:39:03
Golar	50,47	51,95	50,40	-1,94%	677,74K	aa.aa	22:03:20
Greenlight Capital Re	14,998	15,050	14,820	-0,15%	72,1K	aa.aa	21:59:50
Gentex	22,47	22,58	22,36	-0,51%	710,36K	aa.aa	21:26:55
Gladstone Commercial	12,82	12,83	12,65	+0,55%	139,77K	aa.aa	22:02:25
Green Plains Energy	14,87	14,89	14,53	+1,78%	509,69K	aa.aa	22:01:01
Grifols ADR	7,43	7,47	7,34	-0,74%	364K	aa.aa	21:10:47
US Global	2,950	2,970	2,926	-0,34%	11,16K	aa.aa	21:39:25
Gravity Co	71,26	72,89	70,53	-1,38%	15,19K	aa.aa	21:14:41
Great Southern Bancorp	80,26	80,70	79,67	-0,05%	44,14K	aa.aa	21:57:59
Novanta	139,29	141,40	137,94	-0,54%	231,37K	aa.aa	21:53:32
GSI Technology	4,940	5,050	4,890	-0,80%	358,01K	aa.aa	22:02:07
Ferroglobe	4,295	4,305	4,180	+1,78%	645,59K	aa.aa	22:02:33
Good Times	1,500	1,525	1,480	-0,66%	26,32K	aa.aa	21:39:45
Gyrodyne of America	5,05	5,05	4,98	+1,41%	2,29K	aa.aa	21:24:18
Hanmi	32,14	32,32	31,91	+0,28%	86,14K	aa.aa	22:02:29
Halozyme	106,71	107,93	106,29	-1,14%	562,23K	aa.aa	22:02:09
Home Bancorp	69,83	69,99	69,41	+0,61%	20,79K	aa.aa	22:00:43
Hancock Whitney	75,94	76,50	75,50	+0,29%	380,03K	aa.aa	21:44:52
Harvard Bioscience	8,020	8,075	7,960	-0,87%	4,16K	aa.aa	21:26:11
Horizon Bancorp	19,80	19,95	19,68	+0,10%	282,86K	aa.aa	22:02:56
The Hackett	11,20	11,43	11,16	-2,52%	61,68K	aa.aa	21:54:00
Healthcare Services	21,94	22,03	21,79	-0,45%	170,39K	aa.aa	22:02:12
Hudson	5,195	5,310	5,160	-2,53%	261,43K	aa.aa	22:00:44
Helen of Troy Ltd	27,16	27,38	26,55	-1,31%	118,92K	aa.aa	22:02:08
Home Federal Louisiana	26,00	26,00	26,00	+6,08%	422	aa.aa	19:22:53
Heritage Financial Co	28,59	28,75	28,40	+0,16%	216,27K	aa.aa	22:02:43
Hingham Institution	307,24	314,00	306,91	-0,94%	13,48K	aa.aa	21:57:23
Highways	0,870	0,880	0,870	-1,84%	3,53K	aa.aa	20:37:49
Himax	12,950	13,910	12,930	-4,78%	930,99K	aa.aa	22:01:54
Harmonic	11,665	11,730	11,210	+3,69%	1,35M	aa.aa	22:02:26
Hallador	14,330	14,595	13,955	-1,04%	370,76K	aa.aa	22:00:58
Hooker Furniture	13,47	13,84	13,23	-2,57%	32,76K	aa.aa	21:59:42
HealthStream	29,55	29,94	29,46	-0,27%	76,69K	aa.aa	22:03:20
Huazhu	43,25	43,38	42,91	+0,30%	607,24K	aa.aa	22:02:03
Heartland Express	12,53	12,74	12,35	+0,60%	393,57K	aa.aa	22:01:54
Hub Group	33,98	35,35	32,94	-3,64%	680,16K	aa.aa	21:10:59
Hurco	22,59	22,78	22,27	+0,04%	5,21K	aa.aa	20:51:16
Huron	154,83	156,98	152,35	-1,02%	113,36K	aa.aa	22:02:39
Hawthorn Bancshares	38,78	39,35	38,39	-1,24%	7,36K	aa.aa	21:49:47
Hawkins	121,41	121,88	118,71	+0,61%	162,98K	aa.aa	21:59:43
Integra	15,74	16,04	15,20	+0,16%	451,92K	aa.aa	22:02:00
Independent Bank Corp	37,17	37,49	37,10	-0,05%	87,15K	aa.aa	21:46:10
Interactive Brokers	88,07	90,25	87,50	-2,95%	2,31M	aa.aa	22:02:37
International Bancshares	71,65	72,17	71,40	-0,16%	146,19K	aa.aa	22:01:25
ImmuCell	9,580	9,840	9,500	-1,34%	20,05K	aa.aa	20:33:35
ICF International	88,67	90,01	86,55	+0,43%	113,56K	aa.aa	21:54:16
ICON PLC	172,61	172,94	167,72	+2,18%	554,87K	aa.aa	22:02:18
ICU Medical	156,49	157,60	154,97	-0,70%	89,37K	aa.aa	22:00:12
InterDigital	328,63	339,94	326,04	-3,45%	106,8K	aa.aa	22:01:24
ID Systems	3,020	3,080	2,985	-0,98%	576,07K	aa.aa	22:01:42
IDEXX Labs	511,30	516,02	502,40	+0,34%	293,05K	aa.aa	21:43:30
Icahn Enterprises	6,99	7,12	6,98	-0,92%	427,91K	aa.aa	21:28:58
IES Holdings	312,62	325,27	309,52	-2,17%	113,71K	aa.aa	21:57:00
Interface	34,50	34,53	33,84	+0,20%	156,75K	aa.aa	21:11:20
Information Services	5,405	5,440	5,320	+0,46%	109,42K	aa.aa	21:57:13
Terawulf	14,720	15,470	14,550	-4,85%	18,16M	aa.aa	21:33:21
Ingles	82,77	83,33	81,97	-0,50%	60,77K	aa.aa	21:58:43
Immersion Corp	7,170	7,260	7,090	-0,55%	214,64K	aa.aa	22:00:53
ChipMOS Tech	52,71	53,38	52,40	-1,63%	14,73K	aa.aa	21:26:25
Incyte	121,31	122,19	119,99	-0,72%	683,22K	aa.aa	21:56:01
Independent Bank	84,02	84,34	83,38	+0,71%	168,94K	aa.aa	21:56:51
Innodata	55,020	56,927	54,460	-0,40%	719,75K	aa.aa	22:01:45
Insmed	118,99	126,10	118,37	-5,04%	1,43M	aa.aa	21:49:21
The Intergroup	36,46	37,75	36,45	-2,88%	27,03K	aa.aa	21:53:54
INTL FCStone	67,24	68,36	66,00	-1,88%	360,63K	aa.aa	21:58:58
Identiv	2,62	2,71	2,56	+0,58%	112,22K	aa.aa	22:00:09
Innospec	92,08	92,08	91,00	+0,13%	156,1K	aa.aa	21:15:10
Inter Parfums	110,16	110,91	108,20	-0,98%	96,06K	aa.aa	21:58:26
Amneal Pharma A	16,805	17,240	16,760	-2,41%	611,27K	aa.aa	22:02:26
Iridium	47,06	47,07	45,88	+2,24%	456,8K	aa.aa	22:02:31
IRIDEX	0,635	0,670	0,633	-0,78%	48,56K	aa.aa	21:55:29
Ironwood	4,12	4,18	4,05	-1,32%	507,83K	aa.aa	21:18:42
Bloomia Holdings,	3,790	3,790	3,500	0,00%	0	aa.aa	14/09
Innovative Solutions	18,090	18,530	17,860	-2,58%	130,98K	aa.aa	21:10:05
Investors Title	300,96	302,76	298,90	-0,52%	59,79K	aa.aa	21:39:25
Ituran	51,38	51,72	50,82	-0,37%	52,41K	aa.aa	21:54:01
Jack In The Box	13,96	14,66	13,86	-4,77%	295,61K	aa.aa	21:53:20
JAKKS Pacific	24,26	24,54	23,90	-0,29%	39,53K	aa.aa	22:00:55
Jazz Pharma	240,93	246,81	240,15	-2,01%	242,89K	aa.aa	21:55:15
John B Sanfilippo&Son	68,26	69,31	67,84	-1,54%	49,41K	aa.aa	21:46:35
Ziff Davis	59,49	60,00	56,86	+3,73%	563,89K	aa.aa	21:59:17
Sunation Energy	3,2550	3,2550	3,1000	+0,46%	443,55K	aa.aa	21:23:36
Jewett-Cameron Trading	2,910	2,935	2,900	-0,34%	5,82K	aa.aa	17:33:37
J & J Snack Foods	80,40	82,47	80,40	-2,67%	74,7K	aa.aa	21:58:21
Jack Henry&Associates	156,07	166,46	155,54	-5,15%	749,67K	aa.aa	21:43:36
Johnson Outdoors	44,62	46,10	44,20	+0,16%	23,96K	aa.aa	21:51:16
Coffee Holding	4,060	4,196	4,000	-2,64%	61,81K	aa.aa	21:57:57
Kaiser	149,22	150,60	147,66	+0,11%	68,69K	aa.aa	21:36:16
Kelly Services A	16,36	16,40	16,02	+0,80%	97,39K	aa.aa	22:01:18
Kelly Services B	23,11	23,80	22,22	-0,40%	8,07K	aa.aa	17:57:05
Kewaunee	36,24	36,24	35,31	+3,38%	1,31K	aa.aa	20:22:44
Kentucky First Federal	5,936	5,936	5,670	-0,40%	3,35K	aa.aa	19:11:23
Simply Good Foods	9,83	9,98	9,74	-1,11%	836,13K	aa.aa	21:16:57
Kingstone	19,630	19,730	19,450	-0,51%	31,26K	aa.aa	22:02:49
Kulicke&Soffa	79,13	81,05	78,44	-0,41%	274,94K	aa.aa	22:00:46
Kandi	0,592	0,610	0,585	+1,06%	11,61K	aa.aa	21:33:32
Kopin	4,345	4,400	4,080	-0,11%	2,54M	aa.aa	22:02:26
Koss	3,400	3,620	3,374	-0,87%	4,88K	aa.aa	21:38:42
Kearny Financial	9,79	9,84	9,68	+0,05%	217,06K	aa.aa	21:45:43
Key Tronic	2,370	2,395	2,340	-1,66%	31,61K	aa.aa	21:51:38
Kratos Defense&Security	48,24	49,46	46,59	+1,39%	2,88M	aa.aa	22:00:48
KVH Industries	7,080	7,130	6,900	+0,43%	75,5K	aa.aa	21:57:55
Lakeland Industries	10,26	10,37	10,07	-1,16%	12,43K	aa.aa	21:49:20
Marzetti	99,42	102,17	98,01	-3,42%	250,78K	aa.aa	22:00:55
Landmark	32,60	32,62	32,42	+0,40%	6,96K	aa.aa	21:07:40
Distribution Solutions	34,81	34,82	34,79	+0,06%	69,84K	aa.aa	22:00:44
Liberty Global B	12,52	12,60	12,52	0,00%	0	aa.aa	14/09
Liberty Global C	10,26	10,49	10,23	-1,39%	1,14M	aa.aa	22:03:10
LCNB	19,44	19,56	19,36	+0,78%	16,66K	aa.aa	21:41:47
Lifetime Brands	8,34	8,37	8,04	+0,60%	70,64K	aa.aa	21:54:54
SemiLEDS	2,180	2,200	2,070	-0,91%	7,45K	aa.aa	20:29:11
Littelfuse	395,22	403,25	393,24	-0,26%	158,65K	aa.aa	22:00:04
Ligand	272,73	280,53	270,77	-2,82%	93,02K	aa.aa	22:01:56
Lincoln Educational	25,540	25,540	24,400	+2,28%	319,38K	aa.aa	22:02:39
Live Ventures	7,71	8,71	7,71	-1,15%	6,67K	aa.aa	21:38:52
Lakeland Financial	60,91	61,23	60,02	+0,25%	100,58K	aa.aa	22:01:03
Liberty Media Formula A	86,62	87,53	86,39	-1,06%	85,1K	aa.aa	22:00:22
Limoneira	13,13	13,45	13,00	-1,87%	101,32K	aa.aa	22:00:10
Lifecore Biomedical	4,16	4,22	4,14	-2,23%	34,43K	aa.aa	22:00:00
Manhattan Bridge	3,990	4,050	3,970	-0,75%	38,48K	aa.aa	21:44:28
Loop Industries	0,476	0,496	0,446	-1,87%	64,3K	aa.aa	21:26:18
Grand Canyon Education	153,46	154,68	151,29	-0,01%	128,22K	aa.aa	22:01:23
Telesat	49,39	49,93	47,00	+0,57%	57,86K	aa.aa	21:30:13
LPL Financial	342,95	348,00	340,26	-0,78%	135,55K	aa.aa	21:04:02
LightPath	9,445	9,490	8,775	+3,68%	2,12M	aa.aa	21:26:44
Liquidity Services	43,55	43,65	42,70	+1,18%	68,16K	aa.aa	22:01:11
Genasys Inc	1,500	1,540	1,479	-0,99%	67,35K	aa.aa	21:56:02
Lake Shore Bancorp	18,25	18,51	18,24	+0,50%	16,02K	aa.aa	21:53:04
Lattice	105,25	108,42	103,83	-1,17%	1,3M	aa.aa	21:51:05
Landstar	173,61	174,57	171,28	+0,88%	127,24K	aa.aa	21:55:19
Lightbridge	6,660	6,700	6,550	0,00%	378,67K	aa.aa	21:15:22
Lantronix	5,265	5,315	5,040	+4,26%	609,62K	aa.aa	22:01:54
Lifeway	24,550	24,730	24,200	-0,49%	36,06K	aa.aa	21:30:20
Lexicon	1,975	1,980	1,885	-0,25%	1,52M	aa.aa	22:03:12
LSI Industries	19,940	20,010	19,520	-0,30%	194,19K	aa.aa	21:55:24
Senstar Technologies	1,630	1,630	1,630	-1,21%	8,71K	aa.aa	19:50:11
Manhattan Associates	212,19	214,62	207,31	+0,31%	290,39K	aa.aa	21:48:17
Marine Petroleum	4,440	4,440	4,390	0,00%	0	aa.aa	14/09
Matthews	19,92	20,09	19,67	+0,05%	581,26K	aa.aa	22:02:21
J W Mays	40,20	40,20	40,10	0,00%	0	aa.aa	14/09
Mercantile	61,43	61,75	60,95	+0,16%	46,02K	aa.aa	21:57:00
Marchex	1,210	1,300	1,160	-1,63%	40,15K	aa.aa	21:16:05
Monarch	123,03	123,50	121,72	+0,20%	58,9K	aa.aa	22:00:11
Stagwell	8,755	8,815	8,605	-0,51%	905,82K	aa.aa	22:01:52
MercadoLibre	1.849,24	1.886,36	1.831,55	-2,68%	424,02K	aa.aa	22:02:55
Methanex	63,71	64,18	62,63	+1,59%	2,67M	aa.aa	22:03:14
Mercer Int	0,39	0,40	0,38	+1,16%	378,07K	aa.aa	21:41:48
mF International	9,30	9,41	9,25	-1,06%	16,93K	aa.aa	21:55:48
Perma-Pipe Int	29,760	29,960	29,250	-0,23%	67,62K	aa.aa	21:55:53
MGE Energy	75,28	76,35	74,83	-1,10%	94,86K	aa.aa	22:03:26
MGP Ingredients	14,39	14,77	14,23	-2,97%	100,29K	aa.aa	21:16:02
McGrath	110,66	111,00	109,59	+0,03%	91,45K	aa.aa	21:08:49
Magyar	19,42	19,51	19,41	+0,75%	2,23K	aa.aa	20:55:37
Kestrel	6,365	6,410	6,249	+1,52%	18,9K	aa.aa	21:42:54
Mind Technology	4,1000	4,2500	4,0201	-1,91%	71,44K	aa.aa	21:57:43
Mitek	18,20	18,26	17,50	+1,70%	292,92K	aa.aa	22:02:44
MKS Instruments	229,81	242,60	228,46	-3,95%	896,18K	aa.aa	21:56:53
MarketAxesss	163,25	163,31	163,11	+0,09%	552,44K	aa.aa	21:43:30
Mesa Labs	125,91	126,09	120,57	+3,65%	142,47K	aa.aa	21:57:17
MillerKnoll	21,08	21,17	20,64	-0,85%	293,63K	aa.aa	22:03:15
Martin Midstream	2,300	2,320	2,150	+7,98%	26,02K	aa.aa	21:49:55
Merit	86,18	86,81	85,66	-0,97%	197,05K	aa.aa	21:36:41
MakeMyTrip	48,18	50,59	47,57	-4,69%	698,51K	aa.aa	22:00:42
MIND CTI	1,050	1,060	1,040	+0,96%	33,46K	aa.aa	21:53:21
MannKind	3,585	3,750	3,555	-4,40%	1,96M	aa.aa	21:44:07
MediciNova	2,035	2,070	1,930	+8,82%	181,19K	aa.aa	21:01:03
Monro Muffler Brake	12,55	12,83	12,47	-2,41%	452,8K	aa.aa	21:55:00
Morningstar	203,27	204,31	197,30	+0,81%	128,49K	aa.aa	22:02:59
Peraso	0,4618	0,5100	0,4601	-7,12%	305,61K	aa.aa	22:01:14
Mid Penn	37,30	37,66	36,95	+0,48%	28,18K	aa.aa	21:53:11
Monolithic	1.147,80	1.171,18	1.136,65	+0,40%	322,4K	aa.aa	22:00:44
Mercury	87,24	87,61	80,62	+7,66%	659,04K	aa.aa	22:01:24
Marten Transport	14,01	14,07	13,87	+0,14%	287,83K	aa.aa	22:03:02
Middlesex Water	56,36	57,39	56,09	-0,25%	50,49K	aa.aa	21:58:32
Strategy	128,85	134,00	125,44	-5,91%	16,18M	aa.aa	22:02:16
PMA Graphene	1,26	1,28	1,24	-0,79%	3,99K	aa.aa	21:25:00
Mannatech	8,15	8,35	7,88	+0,25%	5,31K	aa.aa	22:03:02
Matrix	9,97	10,06	9,82	-0,35%	223,43K	aa.aa	22:02:41
Sharplink Gaming	8,440	8,800	8,350	-7,76%	4,84M	aa.aa	21:26:19
Microvision	1,525	1,635	1,510	-6,44%	609,52K	aa.aa	22:01:22
Myriad Genetics	3,76	3,98	3,70	-0,92%	2,1M	aa.aa	22:02:28
MYR Group	272,24	276,65	268,30	+0,18%	118,7K	aa.aa	21:56:07
Natural Alternatives	1,96	1,96	1,95	0,00%	832	aa.aa	20:25:45
Nathans Famous	98,09	98,30	97,92	-0,23%	6,94K	aa.aa	21:58:16
Natures Sunshine	13,22	13,57	13,17	-1,71%	79,94K	aa.aa	22:02:44
Neurocrine	149,88	156,70	149,69	-4,67%	742,17K	aa.aa	21:51:05
Northeast Bancorp	134,56	134,59	132,86	+1,76%	59,13K	aa.aa	21:58:31
NBT Bancorp	52,29	52,58	51,98	+0,29%	160,88K	aa.aa	21:47:50
National CineMedia	2,389	2,445	2,350	-1,68%	478,73K	aa.aa	22:01:39
The9 ADR	3,9350	4,0500	3,7600	+3,55%	169,4K	aa.aa	22:01:46
Nordson	310,14	311,31	306,80	+0,59%	153,26K	aa.aa	21:53:53
Northeast Community	27,05	27,17	26,88	+0,52%	9,49K	aa.aa	21:41:19
Neogen	12,33	12,37	11,85	+3,18%	1,71M	aa.aa	22:03:00
Newtek	12,10	12,27	11,99	-1,31%	81,95K	aa.aa	21:59:15
Nice ADR	104,88	106,18	103,01	-1,70%	208,62K	aa.aa	21:35:55
National Bankshares	43,30	43,30	42,67	+1,05%	40,49K	aa.aa	21:59:35
Nektar	65,8650	68,4800	65,7600	-3,85%	457,55K	aa.aa	22:02:53
NN Inc	3,305	3,505	3,300	-4,76%	1,07M	aa.aa	22:02:52
Northrim	25,89	26,20	25,75	-0,80%	140,37K	aa.aa	21:46:47
Insight Enterprises	160,54	163,99	159,28	-0,80%	134,78K	aa.aa	22:02:06
NAPCO	35,95	36,14	35,35	+0,25%	150,89K	aa.aa	21:58:28
Nortech	11,500	12,214	11,140	+2,40%	67,73K	aa.aa	20:47:53
NetScout	38,27	38,37	37,49	+2,40%	289,69K	aa.aa	22:02:14
NETGEAR	21,85	21,98	21,45	+1,96%	150,17K	aa.aa	22:02:46
Northern Technologies	8,00	8,02	8,00	-0,56%	451	aa.aa	21:45:29
NetSol	4,233	4,300	4,085	+3,00%	20K	aa.aa	21:57:31
Novavax	9,355	9,560	9,160	-2,45%	2,09M	aa.aa	21:33:52
NVE Corporation	97,83	98,50	95,87	+0,58%	59,8K	aa.aa	21:58:11
Kazia Therapeutics ADR	10,6400	11,1100	10,3100	-4,66%	337,75K	aa.aa	22:03:05
Nova Measuring Instruments Ltd	332,38	341,10	329,57	-0,68%	370,79K	aa.aa	22:03:11
Inseego	4,090	4,365	4,039	-5,97%	122,55K	aa.aa	22:02:38
Northwest Bancshares	15,64	15,74	15,53	+0,55%	508,27K	aa.aa	22:02:28
Norwood	34,79	35,28	34,64	+0,12%	23,6K	aa.aa	21:50:34
NWPX Infra	102,15	102,40	100,10	+1,62%	84,36K	aa.aa	22:03:15
Nexstar	169,57	170,75	167,14	-0,56%	157,36K	aa.aa	22:02:18
Adamas Trust	9,035	9,055	8,960	+0,17%	474,02K	aa.aa	22:02:58
Optical Cable	12,350	13,090	12,160	-6,44%	180,07K	aa.aa	21:36:24
OceanFirst	18,76	18,97	18,66	+0,46%	359,08K	aa.aa	22:03:01
Sonoma Pharma	1,270	1,300	1,265	-1,54%	59,81K	aa.aa	21:26:21
Orthofix	9,06	9,13	8,87	-0,55%	146,62K	aa.aa	22:00:21
Omega Flex	26,45	26,53	26,09	+1,54%	21,68K	aa.aa	22:00:24
Achieve Life Sciences	7,270	7,325	7,018	+0,55%	714,55K	aa.aa	21:03:29
Aeroportuario del Centro Norte	96,56	97,96	96,06	-1,67%	52,81K	aa.aa	21:52:11
Omnicell	32,62	33,35	32,23	-2,66%	289,09K	aa.aa	21:43:46
Omeros	17,060	17,400	16,500	-2,29%	1,13M	aa.aa	22:02:47
Odyssey	0,712	0,720	0,690	+0,78%	158,83K	aa.aa	21:45:36
Oncolytics Biotech	0,785	0,835	0,783	-3,40%	758,04K	aa.aa	22:02:13
ON Semiconductor	74,13	74,75	71,38	+3,46%	6,83M	aa.aa	21:37:57
Great Elm Group	2,180	2,180	2,150	0,00%	9,38K	aa.aa	21:55:22
Orrstown	42,62	42,84	42,15	+0,35%	33,56K	aa.aa	22:01:24
Old Second Bancorp	25,56	25,68	25,34	+0,18%	331,86K	aa.aa	22:02:29
OSI Systems	201,15	201,40	195,32	+0,60%	173,2K	aa.aa	21:59:14
Neighborhood	3,50	3,59	3,46	-3,32%	1,66M	aa.aa	21:16:15
OraSure	3,460	3,460	3,350	+2,67%	1,14M	aa.aa	22:03:03
Open Text	23,85	23,95	23,47	-0,42%	449,1K	aa.aa	22:02:37
Otter Tail	88,29	88,33	86,64	+0,78%	98,86K	aa.aa	21:58:50
Ohio Valley Banc	46,28	46,49	46,00	-0,75%	5,99K	aa.aa	21:41:48
Oak Valley Bancorp	34,78	34,78	34,05	+0,99%	16,86K	aa.aa	21:47:52
Tenax Therapeutics	1,8300	1,8700	1,8100	-1,61%	1,15M	aa.aa	22:02:41
Geospace	5,105	5,150	5,040	+0,69%	24,4K	aa.aa	21:05:26
Bank Ozk	49,35	49,57	49,06	+0,47%	384,23K	aa.aa	22:00:33
Pacific Biosciences	1,360	1,405	1,350	+0,74%	4,02M	aa.aa	21:39:20
Highpeak Energy Acquisition	8,680	8,800	8,380	+3,58%	279,94K	aa.aa	22:02:04
Universal Display	78,16	78,21	75,77	+2,01%	626,83K	aa.aa	21:16:57
Patrick	71,38	72,93	70,38	-2,19%	497,95K	aa.aa	21:15:28
Frp Holdings Ord	21,58	21,93	21,55	-1,62%	25,31K	aa.aa	20:55:23
Pathfinder Bancorp	17,52	18,28	17,11	+3,42%	5,45K	aa.aa	20:43:56
PC Connection	85,86	85,88	84,51	+0,13%	64,08K	aa.aa	21:58:35
Pacira	23,91	24,83	23,65	-3,12%	334,24K	aa.aa	22:02:21
Pure Cycle	11,03	11,10	10,94	-0,18%	134,75K	aa.aa	21:51:20
Pro-Dex	66,72	68,30	65,95	+0,25%	32,81K	aa.aa	21:07:45
PDF Solutions	41,41	43,45	41,30	-3,27%	366,35K	aa.aa	22:01:38
Peoples North Carolina	45,00	45,00	44,77	+1,78%	6,65K	aa.aa	20:20:42
Pegasystems	38,12	38,83	37,91	-1,52%	1,07M	aa.aa	21:44:34
Alto Ingredients	4,085	4,088	3,930	+3,16%	452,63K	aa.aa	22:03:24
Perion Network	9,04	9,26	8,90	-0,22%	2,34M	aa.aa	21:57:07
Perma-Fix Inc	18,380	18,435	18,030	+0,55%	175,09K	aa.aa	22:02:13
PetMed Express	1,621	1,680	1,615	-2,95%	100,96K	aa.aa	21:53:11
Preferred Bank	105,41	106,25	103,96	+0,27%	129,18K	aa.aa	21:09:55
Peapack-Gladstone	45,90	46,09	45,54	+0,17%	42,45K	aa.aa	22:02:51
Parke	34,72	34,77	34,46	+0,27%	13,53K	aa.aa	21:26:33
Park Ohio Holdings	44,90	45,01	44,00	-0,03%	38,59K	aa.aa	21:23:07
Photronics	27,12	27,78	26,93	-0,15%	396,93K	aa.aa	21:52:52
Plumas	62,80	63,29	62,36	+0,22%	30,77K	aa.aa	21:58:14
Children’s Place	1,91	2,47	1,82	-22,67%	1,22M	aa.aa	21:48:06
Preformed Line	402,47	402,93	395,85	+1,06%	37,96K	aa.aa	22:01:04
Plug Power	2,065	2,090	2,040	+0,24%	28,71M	aa.aa	21:37:16
ePlus	93,48	93,73	91,90	+0,66%	94,39K	aa.aa	21:59:52
Plexus	237,36	246,41	236,58	-0,95%	144,6K	aa.aa	21:58:52
PTC	135,24	137,66	133,96	-1,03%	426,44K	aa.aa	21:55:28
Patriot National Bancorp	0,947	0,990	0,939	-2,60%	97,36K	aa.aa	22:02:03
PrimeEnergy	216,09	218,00	212,49	+2,47%	74,95K	aa.aa	21:46:38
Insulet	139,68	139,90	136,16	+1,36%	824,33K	aa.aa	21:49:55
Pool	166,89	171,97	166,46	-2,84%	497,25K	aa.aa	21:16:04
Power Integrations	48,41	49,92	47,40	-0,21%	399,78K	aa.aa	22:01:53
Powell Industries	174,86	177,00	169,22	+2,44%	344,77K	aa.aa	22:02:22
PRA Group Inc	19,35	19,48	18,86	-0,21%	165,66K	aa.aa	22:02:51
Alterity Therapeutics	3,6100	3,8200	3,6000	-6,48%	7,52K	aa.aa	21:34:02
Progress	43,88	43,89	41,68	+1,74%	306,92K	aa.aa	22:02:26
Provident	18,65	18,75	18,65	-0,21%	5,17K	aa.aa	19:50:01
CarpParts.Com	9,180	9,250	8,650	+2,23%	71,46K	aa.aa	21:54:15
Eyepoint Pharma	3,755	4,270	3,710	-11,65%	2,26M	aa.aa	22:00:44
PriceSmart	169,94	170,34	166,35	+0,70%	100,84K	aa.aa	22:02:23
Pluri Inc	1,150	1,305	1,140	-4,96%	11,36K	aa.aa	19:36:03
Filana Therapeutics,	0,69	0,73	0,68	-4,17%	341,09K	aa.aa	21:16:08
PAMT	12,95	13,05	12,67	+1,57%	4,6K	aa.aa	22:01:46
Pixelworks	6,855	6,945	6,820	+0,66%	10,42K	aa.aa	21:31:43
Papa John's	20,69	21,81	20,66	-5,18%	733,92K	aa.aa	22:00:12
Rave Restaurant	2,9200	2,9450	2,8500	-0,68%	11,81K	aa.aa	21:43:23
QCR	102,66	103,05	101,77	+0,02%	44,4K	aa.aa	21:51:39
Quidel	10,84	11,25	10,77	-2,56%	1,48M	aa.aa	21:54:14
QuinStreet	18,45	18,52	18,13	-0,16%	326,25K	aa.aa	22:02:51
Leonardo DRS	37,04	37,18	35,93	+3,15%	541,69K	aa.aa	22:03:21
Freightcar	6,850	6,850	6,670	+0,44%	115,2K	aa.aa	21:58:33
Republic Bancorp	96,45	97,08	96,12	-0,06%	40,52K	aa.aa	21:57:01
SB Financial	29,23	29,73	28,73	+0,83%	8,97K	aa.aa	21:49:17
Upbound	17,87	18,33	17,82	-2,08%	342,33K	aa.aa	22:03:26
Rocky Brands	43,07	44,19	42,67	-0,67%	39,38K	aa.aa	21:50:56
RCM Technologies	39,370	40,400	38,840	-1,58%	40,59K	aa.aa	22:02:46
Recon Technology	1,2508	1,3000	1,2000	+3,37%	146,67K	aa.aa	21:53:52
Radcom	10,17	10,19	9,89	+2,01%	75,69K	aa.aa	22:00:30
Reading Int	2,050	2,140	2,000	-4,21%	99,69K	aa.aa	21:39:25
Reading Int B	17,41	19,32	17,23	-5,48%	17,65K	aa.aa	21:39:17
RadNet	78,98	79,69	75,35	+4,62%	786,49K	aa.aa	21:44:22
Resources Connection	4,21	4,22	4,16	-0,59%	111,29K	aa.aa	22:03:08
Research Frontiers	0,370	0,393	0,351	-3,02%	103,38K	aa.aa	21:27:23
Richardson Electronics	16,190	16,400	15,840	-0,55%	72,31K	aa.aa	21:41:48
RF Industries	8,110	9,175	8,020	-10,39%	482,23K	aa.aa	22:02:18
RGC Resources	21,42	21,56	21,10	+0,63%	4,55K	aa.aa	22:00:02
Repligen	174,63	175,79	168,27	+3,95%	513,9K	aa.aa	22:02:52
RCI Hospitality	28,88	29,38	28,58	-1,63%	29,62K	aa.aa	21:58:24
Rigel	44,710	46,255	44,220	-1,41%	134,28K	aa.aa	22:02:21
Rocky Mountain Chocolate	0,885	0,925	0,881	-1,22%	10,6K	aa.aa	21:14:54
Rockwell Medical	7,9100	7,9600	7,6990	+1,67%	5,08K	aa.aa	19:57:55
Creative Realities	2,670	2,885	2,550	-2,91%	32,32K	aa.aa	20:40:56
Gibraltar Industries	45,08	45,38	44,36	+0,16%	112,98K	aa.aa	22:01:07
Urban One Inc	4,300	4,687	4,175	-4,44%	20,86K	aa.aa	20:27:02
Urban One D	4,190	4,190	4,115	+4,49%	2,11K	aa.aa	19:52:45
Red Robin Gourmet Burgers	7,17	7,71	6,98	-7,60%	221,49K	aa.aa	21:50:19
Rush A	49,38	49,49	48,09	+1,54%	397,83K	aa.aa	22:03:27
Rush B	53,67	53,78	51,93	+2,03%	211,18K	aa.aa	22:02:27
Riverview	5,635	5,750	5,560	+0,99%	90,09K	aa.aa	21:56:59
Safety Insurance	103,47	103,48	103,39	+0,16%	28,16K	aa.aa	21:54:42
Saia	356,40	359,03	347,35	+1,53%	228,7K	aa.aa	22:03:05
Sanmina	190,95	201,00	189,58	-2,60%	213,77K	aa.aa	21:58:41
EchoStar	92,73	94,28	92,10	-1,24%	1,33M	aa.aa	21:29:13
Seacoast Banking Florida	34,42	34,61	34,10	+0,75%	391,7K	aa.aa	22:02:29
Sinclair	14,23	14,28	14,08	-1,15%	150,44K	aa.aa	21:46:17
Star Bulk Carriers	31,18	31,54	30,35	+1,12%	1,11M	aa.aa	22:03:06
Scholastic	34,93	35,17	34,45	-1,05%	189,89K	aa.aa	22:02:35
Socket Mobile	0,490	0,520	0,480	-2,41%	66,93K	aa.aa	21:14:36
Comscore	4,930	5,025	4,890	-3,33%	16,85K	aa.aa	21:53:04
ScanSource	58,14	58,59	57,20	-0,78%	76,02K	aa.aa	22:01:19
Shoe Carnival	13,08	13,16	12,88	+1,32%	868,18K	aa.aa	21:55:08
Origin Agritech	0,969	1,011	0,966	-5,88%	28,86K	aa.aa	21:47:58
SEI	105,38	106,48	105,01	-0,12%	396,93K	aa.aa	21:59:08
Seneca Foods A	180,25	186,35	180,25	-3,27%	55,37K	aa.aa	21:22:44
Seneca Foods B	187,07	187,07	185,96	0,00%	0	aa.aa	14/09
Simmons First National	23,15	23,37	22,95	+0,48%	512,75K	aa.aa	21:41:10
Southern First Bancshares	63,39	63,70	62,67	+0,45%	88,21K	aa.aa	21:50:44
Superior Uniform	12,49	12,59	12,16	+0,12%	21,77K	aa.aa	21:50:28
TROOPS	2,270	2,400	2,270	-0,44%	341,31K	aa.aa	21:50:03
Shore Bancshares	23,54	23,71	23,42	+0,09%	103,75K	aa.aa	21:29:20
Shenandoah	11,72	11,80	11,50	-0,57%	297,92K	aa.aa	22:02:54
Seanergy Maritime	18,3500	18,3900	18,0000	+1,05%	189,05K	aa.aa	22:03:01
Steven Madden	41,10	43,17	40,86	-2,93%	534,06K	aa.aa	22:03:14
Siebert	2,420	2,480	2,400	-3,97%	13,06K	aa.aa	21:40:04
SIGA Tech	2,955	3,140	2,950	-6,19%	279,81K	aa.aa	21:46:36
Selective	88,62	89,54	88,36	-0,89%	262,53K	aa.aa	21:32:06
Silicom Ltd	41,95	42,20	40,52	+2,27%	118,13K	aa.aa	22:01:19
Silicon Motion	236,00	245,50	233,86	-0,34%	559,73K	aa.aa	21:57:17
Singularity Future Tech	1,290	1,345	1,265	-5,15%	106,92K	aa.aa	21:14:59
SkyWest	96,53	97,32	94,99	-0,57%	176,21K	aa.aa	22:03:02
Silicon Labs	219,65	219,80	219,25	+0,17%	116,33K	aa.aa	22:01:51
Simulations Plus	18,40	18,42	18,40	-0,11%	49,54K	aa.aa	22:03:06
Southern Missouri	73,57	73,79	72,78	+0,36%	56,29K	aa.aa	21:57:38
Super Micro Computer	35,99	37,55	35,92	-2,05%	17,52M	aa.aa	21:45:51
Smith Micro Software	2,930	2,938	2,880	0,00%	12,53K	aa.aa	21:50:19
Semtech	149,46	153,80	147,95	+1,64%	1,19M	aa.aa	21:55:48
Security National Financial	8,815	8,830	8,700	+1,09%	34,73K	aa.aa	22:02:27
Madrigal Pharma	516,76	539,71	513,36	-4,31%	144,45K	aa.aa	21:29:49
Primis Financial	16,20	16,20	16,08	+0,28%	51,38K	aa.aa	22:03:05
Dominari Holdings	2,2050	2,2500	2,1800	-1,12%	80,61K	aa.aa	21:22:00
Vulcan Infra Pwr	1,810	1,880	1,778	-0,55%	35,15K	aa.aa	22:00:16
SPS Commerce	82,24	83,72	81,17	-0,96%	226,73K	aa.aa	22:02:58
Future Fintech	4,958	6,690	4,900	-38,33%	7,93M	aa.aa	22:01:06
1st Source	87,34	88,14	86,47	-0,03%	40,35K	aa.aa	21:51:31
Summit State Bank	12,97	12,97	12,06	+7,28%	7,93K	aa.aa	21:27:24
SS&Cs	81,61	81,86	80,10	+0,48%	562,97K	aa.aa	21:54:48
Stratasys Ltd	7,55	7,59	7,46	-0,07%	661,21K	aa.aa	22:01:39
STAAR Surgical	22,49	23,03	22,40	-2,51%	364,04K	aa.aa	21:23:51
S&T Bancorp	50,73	51,00	50,35	+0,40%	96,93K	aa.aa	22:02:43
Microbot Medical	1,440	1,470	1,430	-0,68%	296,47K	aa.aa	21:59:01
Strategic Education	82,94	85,14	81,79	+0,25%	86,66K	aa.aa	21:58:11
Sterling Construction	462,27	478,94	461,51	-2,24%	306,88K	aa.aa	22:02:20
Strattec	69,45	70,87	69,05	-2,11%	24,79K	aa.aa	21:40:23
Sinovac Biotech	6,470	6,580	6,250	0,00%	0	aa.aa	04/02
Smith & Wesson	13,06	13,20	12,95	-1,06%	224,43K	aa.aa	22:02:18
Stock Yards Bancorp	81,17	81,76	80,38	+0,88%	70,76K	aa.aa	22:01:13
Synaptics	98,85	99,41	95,00	+3,99%	281,92K	aa.aa	21:41:48
Ascent Industries	14,88	15,01	14,83	-0,47%	9,82K	aa.aa	20:51:06
Sypris	1,760	1,830	1,721	-3,83%	39,68K	aa.aa	21:50:49
TransAct	5,095	5,150	5,095	-0,49%	3,14K	aa.aa	20:56:01
Tat Techno	38,050	38,380	37,050	-1,48%	39,97K	aa.aa	21:56:52
Medallion	12,025	12,150	11,940	-0,37%	17,56K	aa.aa	21:41:42
Taylor Devices	59,54	60,17	58,86	+0,42%	60,03K	aa.aa	21:28:15
The Bancorp	50,51	51,31	50,30	+0,55%	377,36K	aa.aa	21:54:07
Texas Capital	97,81	98,81	97,43	-0,64%	278,69K	aa.aa	21:56:33
TriCo	53,71	54,07	53,37	+0,13%	201,29K	aa.aa	22:00:07
Bio-Techne	72,24	72,34	72,21	-0,05%	1,47M	aa.aa	22:02:19
TFS Financial	17,11	17,25	17,06	+0,03%	211,64K	aa.aa	21:16:01
First Financial Indiana	78,32	78,47	77,61	+0,15%	78,33K	aa.aa	21:51:40
Innoviva	20,87	20,88	20,50	-0,14%	230,44K	aa.aa	22:02:43
Titan Machinery	24,19	24,59	23,32	-0,24%	132,38K	aa.aa	22:02:16
Tandy Leather	2,590	2,610	2,565	-0,77%	10,2K	aa.aa	21:11:31
Towne Bank	37,66	37,67	37,30	+0,83%	270,04K	aa.aa	21:56:59
Lendingtree	26,74	27,39	26,34	-3,67%	137,37K	aa.aa	21:59:13
Gyre Therapeutics	6,6400	6,7163	6,4600	-0,75%	71,24K	aa.aa	22:02:24
Trinity	7,485	7,770	7,170	-0,86%	11,59K	aa.aa	21:32:07
Torm A	34,440	34,700	32,430	-2,55%	6,65M	aa.aa	21:26:46
Trustmark	47,51	47,71	47,00	+0,80%	250,9K	aa.aa	21:48:37
Transcat	81,14	84,60	80,55	-1,27%	47,41K	aa.aa	22:01:31
TriMas	38,41	38,43	37,99	+0,44%	113,66K	aa.aa	22:01:48
TrustCo Bank NY	58,96	59,26	58,61	+0,58%	96,45K	aa.aa	21:56:41
Timberland	46,99	47,00	46,61	+0,38%	7,8K	aa.aa	21:52:53
Tower	193,80	196,29	191,33	+1,40%	1,06M	aa.aa	22:03:24
Adeia	24,99	25,06	24,68	+1,34%	399,49K	aa.aa	22:01:54
TTEC	1,27	1,30	1,22	+2,00%	209,6K	aa.aa	21:06:27
Tetra Tech	36,91	36,93	36,30	+0,53%	751,6K	aa.aa	21:23:04
TechTarget	3,90	3,97	3,85	+0,69%	197,94K	aa.aa	22:01:55
TTM	110,40	116,47	109,94	-2,49%	888,86K	aa.aa	22:02:53
Twin Disc	24,73	24,91	24,02	+2,61%	72,18K	aa.aa	21:46:22
Texas Roadhouse	169,82	180,11	169,26	-6,24%	700,63K	aa.aa	21:14:39
Universal Logistics	18,93	19,21	18,67	+0,19%	11,19K	aa.aa	21:41:41
United Bancorp	15,50	15,50	15,50	+0,98%	176	aa.aa	17:05:52
United Bankshares	47,80	48,25	47,63	+0,23%	512,03K	aa.aa	21:53:41
Ultra Cleans	65,44	67,88	64,77	-1,43%	351,25K	aa.aa	22:00:22
Universal Electronics	5,15	5,17	4,80	+7,52%	53,52K	aa.aa	21:11:16
Lesaka Tech	4,270	4,300	4,110	+2,64%	121,75K	aa.aa	21:57:46
United Fire	55,05	55,18	54,55	-0,69%	63,81K	aa.aa	21:58:39
Ufp Industries	82,39	82,44	80,19	+1,68%	252,59K	aa.aa	22:03:11
UFP	276,37	278,05	273,15	-0,58%	75,26K	aa.aa	21:26:40
United-Guardian	7,15	7,20	7,09	-0,21%	4,76K	aa.aa	21:55:17
Ultralife	5,530	5,734	5,510	-0,54%	12,38K	aa.aa	21:45:03
UMB Financial	138,30	140,49	138,16	-1,05%	176,38K	aa.aa	22:03:13
Union	23,87	23,87	23,87	0,00%	0	aa.aa	14/09
Unity	59,46	60,27	59,20	-0,82%	32,33K	aa.aa	21:14:51
First US Bancshares	16,49	16,51	16,49	-1,58%	546	aa.aa	20:15:50
US Energy	1,630	1,670	1,600	-1,21%	878,45K	aa.aa	21:51:38
United States Lime&Minerals	117,82	118,37	115,42	+1,19%	109,6K	aa.aa	21:58:31
Spok Holdings	10,76	10,88	10,72	-1,10%	42,35K	aa.aa	21:40:21
Utah Medical	73,75	73,90	70,35	+4,36%	47,12K	aa.aa	21:54:59
Univest	42,79	43,28	42,48	-0,21%	135,58K	aa.aa	22:00:30
Value Line	40,23	41,18	39,90	+2,59%	4,38K	aa.aa	21:20:55
Onespan	17,87	18,08	17,19	+2,00%	401,45K	aa.aa	22:03:10
Veeco	40,76	41,36	39,77	-0,34%	294,92K	aa.aa	22:02:33
Vicor	180,33	190,33	176,79	-2,38%	389,74K	aa.aa	21:55:54
Virco	6,230	6,250	6,095	+2,13%	12,16K	aa.aa	21:24:04
Village Super Market	44,30	44,68	43,70	-0,59%	15,02K	aa.aa	21:58:41
Vanda	5,00	5,17	4,97	-3,01%	398,37K	aa.aa	22:03:07
VNET DRC	5,980	6,120	5,935	-2,92%	1,58M	aa.aa	22:03:00
Cimpress NV	83,77	84,64	83,17	-0,46%	49,65K	aa.aa	22:03:01
Vera Bradley	3,95	4,01	3,24	+29,93%	9,88M	aa.aa	22:03:02
ViaSat	70,63	72,80	67,86	-1,42%	1,13M	aa.aa	22:02:38
Cognyte Software	8,46	8,50	8,21	+1,50%	387,18K	aa.aa	22:03:14
VSE Corporation	176,60	186,53	175,00	-5,87%	347,16K	aa.aa	22:03:01
Assembly Biosciences	26,050	29,101	26,050	-10,05%	332,3K	aa.aa	22:03:01
Westamerica Bancorporation	60,21	60,60	58,91	+0,43%	99,66K	aa.aa	21:59:07
Washington Trust	39,97	40,40	39,68	+0,26%	43,28K	aa.aa	22:00:43
WD-40	192,18	192,50	190,00	+0,22%	102,23K	aa.aa	22:03:12
Werner	37,91	38,03	37,18	+0,88%	348,61K	aa.aa	22:03:04
Westrock Coffee	7,780	7,860	7,710	-0,77%	83,92K	aa.aa	22:01:50
Weyco	44,07	44,26	43,96	-0,14%	6,47K	aa.aa	21:58:34
Western New England	13,970	13,990	13,710	+1,16%	21,23K	aa.aa	21:59:29
WaFd Inc	33,24	33,74	33,10	-1,09%	865,69K	aa.aa	22:02:47
Winmark	298,45	301,74	291,61	-0,34%	79,71K	aa.aa	21:20:21
Willdan	78,78	80,96	78,08	-3,39%	126,31K	aa.aa	22:03:16
Willis Lease	53,95	55,83	52,81	-0,20%	77,91K	aa.aa	22:03:25
FabricAI,	2,260	2,380	2,250	-3,42%	168,15K	aa.aa	21:58:14
World Acceptance	185,08	193,53	183,86	-3,51%	62,73K	aa.aa	21:31:34
WesBanco	40,41	40,76	40,24	+0,06%	278,5K	aa.aa	22:02:55
Waterstone	21,22	21,39	21,10	+0,24%	45,37K	aa.aa	21:34:41
WSFS	80,68	81,26	80,34	+0,05%	175,03K	aa.aa	21:45:56
Climb Global Solutions	28,55	28,62	28,09	+0,78%	44,8K	aa.aa	22:01:04
West Bancorporation	29,71	29,88	29,40	+0,66%	31,38K	aa.aa	21:58:45
Wintrust	151,85	153,28	151,28	-0,09%	103,93K	aa.aa	21:26:49
Willamette Valley Vineyards	1,885	1,990	1,880	+0,27%	4,68K	aa.aa	20:27:54
Woodward	318,88	329,06	314,81	-1,78%	338,55K	aa.aa	22:03:01
XORTX Therapeutics	1,8801	2,0700	1,8700	-9,17%	79,02K	aa.aa	21:53:29
The York Water	33,06	33,48	32,80	-0,02%	72,96K	aa.aa	21:51:14
Zillow C	32,41	33,06	32,10	-2,32%	849,16K	aa.aa	22:03:26
Zebra	343,94	355,55	340,37	-2,24%	236,99K	aa.aa	22:00:36
Alaunos Therapeutics	1,462	1,490	1,445	+0,12%	9,46K	aa.aa	21:07:46
Zumiez	13,71	14,36	13,70	-4,69%	227,8K	aa.aa	22:00:35
Peoples Bancorp	40,13	40,24	39,78	+0,59%	95,81K	aa.aa	22:00:43
T-Mobile US	181,76	184,66	180,85	-0,62%	2,26M	aa.aa	21:54:00
Old National Bancorp	25,77	26,02	25,70	-0,37%	1,64M	aa.aa	21:49:39
Diamondrock Hospitality	12,285	12,460	12,255	-0,28%	935,65K	aa.aa	21:56:25
Service Properties	6,63	6,69	6,57	-0,67%	1,13M	aa.aa	22:03:14
Cooper	53,50	54,80	52,97	-1,34%	2,33M	aa.aa	22:03:14
Regency Centers	73,91	74,48	73,76	-0,83%	349,26K	aa.aa	21:48:21
Pilgrims Pride	29,90	30,21	29,65	-1,16%	634,42K	aa.aa	22:03:02
Domino’s Pizza Inc	312,55	322,89	310,65	-2,87%	392,16K	aa.aa	22:01:34
NorthWestern	68,31	68,80	67,35	-0,50%	388,54K	aa.aa	22:02:24
MaxLinear	67,25	68,59	64,96	+3,80%	1,22M	aa.aa	22:00:03
Quantum	22,735	24,070	22,710	-0,39%	500,04K	aa.aa	22:02:31
Regis	27,930	27,930	27,930	+0,50%	441	aa.aa	16:30:01
Avnet	92,84	95,11	91,97	+0,54%	780,25K	aa.aa	22:00:55
Culp	3,755	3,880	3,670	+0,13%	69,6K	aa.aa	22:00:11
CAE	23,77	24,35	23,74	-2,26%	508,2K	aa.aa	22:02:49
Sanofi ADR	42,61	42,89	42,59	-1,66%	1,72M	aa.aa	22:03:20
Logitech	101,05	101,57	98,73	+0,69%	490,75K	aa.aa	21:27:58
LM Ericsson B ADR	10,02	10,11	9,94	-0,35%	6,26M	aa.aa	21:51:48
Beachbody	5,0400	5,3984	5,0300	-2,51%	15,58K	aa.aa	20:48:22
Vodafone Group ADR	17,69	17,69	17,54	+0,91%	1,78M	aa.aa	21:26:43
New Mountain Finance	7,24	7,26	7,21	-0,21%	247,81K	aa.aa	21:59:34
Sabra	20,10	20,51	20,10	-1,95%	1,09M	aa.aa	22:02:55
Saga Communications	9,14	9,14	9,00	+1,36%	1,22K	aa.aa	21:39:18
Altimmune	3,28	3,31	3,21	-0,61%	1,39M	aa.aa	21:21:11
Lisata Therapeutics	1,4700	1,5300	1,4300	-5,77%	73,31K	aa.aa	21:58:16
Meta Platforms	670,90	678,87	656,20	+0,80%	12,91M	aa.aa	22:02:37
Lee Enterprises	7,48	7,56	7,31	-0,80%	17,14K	aa.aa	21:43:10
VEON	69,1500	69,3250	67,8000	+0,48%	83,63K	aa.aa	21:26:50
Valley National	13,84	13,91	13,70	+0,76%	3,1M	aa.aa	22:03:25
Evergy	80,18	81,19	79,89	-0,85%	944,26K	aa.aa	22:02:18
Willis Towers Watson	322,04	326,38	319,81	-0,52%	182,22K	aa.aa	22:00:20
Savara	5,2250	5,3400	5,1750	-2,15%	840,14K	aa.aa	22:03:27
Apyx Medical	2,927	3,030	2,900	-3,07%	32,55K	aa.aa	21:57:59
CorMedix	7,770	7,900	7,715	-1,52%	305,36K	aa.aa	21:03:19
Palisade Bio	2,025	2,060	1,960	-1,22%	2,15M	aa.aa	22:02:32
Crexendo	5,635	5,740	5,560	-2,17%	202,51K	aa.aa	22:01:49
Full House Resorts Inc	1,875	2,030	1,850	-5,78%	220,75K	aa.aa	21:13:12
Taoweave	1,270	1,300	1,180	-1,55%	42,56K	aa.aa	21:58:56
Ibio	1,2000	1,2180	1,1750	0,00%	276,53K	aa.aa	22:03:10
Intellicheck Mobilisa	2,489	2,565	2,435	-2,77%	325,96K	aa.aa	21:16:42
Inovio	1,1650	1,2001	1,1400	-1,27%	2,11M	aa.aa	22:02:02
Ernexa Therapeutics	4,033	4,700	3,650	-5,12%	513,14K	aa.aa	22:00:00
Orion Energy	26,905	29,090	26,475	+6,39%	64,12K	aa.aa	22:01:49
Creative Media Community Trust	2,605	2,930	2,575	-3,70%	12,72K	aa.aa	22:03:14
Tucows Inc	10,31	10,50	10,25	-1,43%	55,83K	aa.aa	22:03:16
Xwell	0,9070	0,9333	0,9049	-1,41%	9,67K	aa.aa	21:40:20
Bank of the James	27,50	28,00	27,49	-0,18%	5,92K	aa.aa	21:43:07
ClearSign Tech	4,035	4,177	3,790	+4,81%	5,38K	aa.aa	19:42:39
Caesarstone	2,98	3,10	2,94	-4,79%	41,88K	aa.aa	21:44:29
Caesars	29,69	29,75	29,68	+0,02%	1,95M	aa.aa	21:29:24
DLH Holdings	3,65	3,81	3,65	-2,93%	4,37K	aa.aa	21:59:56
Enphase	36,54	37,24	35,88	-0,33%	1,74M	aa.aa	22:02:46
Five Below	237,03	251,60	236,25	-5,03%	576,46K	aa.aa	21:30:40
FS Bancorp	44,25	44,47	43,76	+0,96%	15,35K	aa.aa	22:00:15
Galectin	3,640	3,825	3,580	-5,21%	205,45K	aa.aa	22:02:24
Mechanics Bancorp	15,54	15,62	15,37	+0,36%	191,62K	aa.aa	22:02:53
LeMaitre Vascular	80,15	80,82	79,36	-0,77%	162,18K	aa.aa	22:03:21
Lite Strategy	1,065	1,169	1,050	-7,39%	298,94K	aa.aa	22:02:46
MACOM Tech	238,85	245,62	235,63	-0,32%	677,33K	aa.aa	22:00:47
Neonode	0,810	0,830	0,800	-2,63%	27,78K	aa.aa	21:55:36
Turtle Beach	12,47	12,66	12,33	+0,85%	87,13K	aa.aa	21:03:13
Immutep ADR	0,330	0,339	0,329	-0,27%	99,76K	aa.aa	21:24:32
Nuwellis	0,878	0,880	0,800	+10,21%	418,68K	aa.aa	21:57:23
Supernus	40,97	41,75	40,53	-1,25%	369,54K	aa.aa	21:17:02
Cardiff Oncology	1,365	1,505	1,361	+4,20%	2,63M	aa.aa	21:19:00
Verastem	7,360	7,520	7,245	-2,00%	1,28M	aa.aa	21:48:19
Arbutus Biopharma	5,045	5,140	5,040	-1,66%	2,31M	aa.aa	21:36:33
Bloomin Brands	8,18	8,85	8,13	-8,25%	1,35M	aa.aa	22:03:14
Ferrovial	54,380	54,585	54,070	-0,44%	681,93K	aa.aa	22:02:11
Opko Health	1,565	1,590	1,540	+0,32%	979,34K	aa.aa	21:43:05
Workday	193,08	194,76	190,28	-0,58%	1,04M	aa.aa	21:29:55
Grupo Financiero Galicia ADR	42,710	43,075	41,940	-0,58%	433,26K	aa.aa	21:07:09
Mondelez	62,12	62,33	61,71	-0,43%	2,4M	aa.aa	21:53:45
United Therapeutics	501,27	507,15	499,60	-0,28%	227,14K	aa.aa	22:02:48
Skyworks	87,62	90,25	79,43	+10,54%	8,99M	aa.aa	22:01:46
Tractor Supply	32,69	33,74	32,59	-3,38%	3,52M	aa.aa	21:15:58
Lululemon Athletica	98,53	100,04	96,83	-1,76%	3,3M	aa.aa	22:01:44
Icon Energy Corp	0,898	0,925	0,890	-2,92%	8,85K	aa.aa	21:37:19
Westport Fuel	1,990	2,020	1,920	+2,58%	43,15K	aa.aa	21:56:38
Regeneron Pharma	777,42	788,53	774,21	-2,06%	236,69K	aa.aa	21:56:50
Fossil	5,0200	5,0300	4,8500	+1,01%	160,72K	aa.aa	21:57:40
ANI Pharma	71,33	71,90	70,00	+1,33%	126,42K	aa.aa	20:58:43
Carlyle Group	41,05	41,75	40,72	-1,85%	1,61M	aa.aa	22:00:48
Tripadvisor	9,12	9,17	9,00	-1,25%	1,38M	aa.aa	21:37:33
Amarin	13,930	13,930	13,720	-0,50%	23,21K	aa.aa	21:03:10
Angi Inc	5,025	5,110	4,890	+1,31%	302,68K	aa.aa	22:03:22
The Wendy’s Co	7,61	7,71	7,57	-0,33%	3,16M	aa.aa	21:53:44
Exelixis	56,85	56,92	54,95	+1,14%	897,19K	aa.aa	22:02:17
Groupon	18,64	18,93	18,35	-2,46%	393,33K	aa.aa	22:01:45
Opus Genetics	5,805	5,950	5,671	-2,76%	1,06M	aa.aa	21:31:55
Lincoln Electrics	254,13	254,90	250,01	+1,14%	268,67K	aa.aa	21:59:00
SBA Communications	182,48	182,91	180,73	-0,33%	389,92K	aa.aa	21:55:48
Elbit Systems	733,32	736,75	722,91	+1,16%	40,12K	aa.aa	21:54:59
Visteon	97,78	100,15	97,61	-2,23%	203,31K	aa.aa	21:59:42
LKQ	24,07	24,10	23,55	+1,33%	1,38M	aa.aa	21:04:44
Bruker	56,09	56,17	52,86	+6,51%	1,99M	aa.aa	22:03:23
Travelzoo	5,74	5,83	5,70	-2,38%	42,28K	aa.aa	21:51:09
Alliant Energy	66,09	67,13	65,91	-1,24%	714,72K	aa.aa	22:03:00
Amdocs	63,08	63,65	62,32	-0,14%	366,4K	aa.aa	22:03:07
Avis	119,12	120,61	117,00	+0,35%	190,64K	aa.aa	22:01:49
Diversified Healthcare	7,785	7,790	7,600	+1,37%	953,07K	aa.aa	22:02:57
Chord Energy	156,34	156,90	152,42	+3,38%	318,86K	aa.aa	22:02:22
Plains All American Pipeline	25,98	26,00	25,66	+0,50%	722,35K	aa.aa	21:03:31
ASML ADR	1.588,88	1.614,76	1.575,78	+0,87%	1,26M	aa.aa	21:43:58
Arch Capital	97,19	98,39	95,92	-0,78%	2,71M	aa.aa	22:01:32
AMC Networks	12,28	12,35	12,02	+0,04%	186,88K	aa.aa	22:02:37
Altisource Portfolio Solutions	5,700	5,720	5,660	-0,35%	2,46K	aa.aa	21:06:03
Popular	165,00	166,56	163,38	-0,41%	207,56K	aa.aa	22:02:26
Century Aluminum	40,20	42,09	39,52	-3,22%	1,09M	aa.aa	22:02:12
Copart	31,34	31,83	31,21	-1,23%	3,24M	aa.aa	21:56:02
CommVault	142,89	144,12	138,01	+1,91%	349,79K	aa.aa	22:00:53
Melco Resorts & Entertainment	4,71	4,86	4,68	-2,18%	997,79K	aa.aa	21:12:50
Old Dominion Freight Line	182,05	182,93	179,25	+0,07%	621,12K	aa.aa	21:43:10
PENN Entertainment	17,88	18,04	17,72	-0,69%	1,19M	aa.aa	21:53:52
Synopsys	369,64	381,48	362,55	-3,09%	1,75M	aa.aa	22:01:46
Trimble	59,16	59,45	58,01	+0,72%	1,07M	aa.aa	21:43:34
Ulta Beauty	546,09	555,59	537,76	-0,47%	265,59K	aa.aa	21:59:32
Verisk	181,72	185,60	181,17	-2,58%	431,81K	aa.aa	22:03:16
Prothena	8,34	8,82	8,34	-5,87%	159,11K	aa.aa	22:03:24
Grace Therapeutics,	2,2150	2,2900	2,1850	-3,28%	47,74K	aa.aa	21:10:49
Ambarella	65,42	67,62	64,63	+2,25%	937,29K	aa.aa	21:38:51
Atossa Therapeutics	2,4272	2,4750	2,3700	-2,13%	22,69K	aa.aa	21:52:24
Chemung	84,89	85,29	84,15	-0,12%	49,8K	aa.aa	22:03:08
ConnectOne	31,94	32,07	31,68	+0,25%	123,78K	aa.aa	22:02:37
Diamondback	211,53	213,31	206,78	+2,82%	915K	aa.aa	21:54:03
Harrow Health	33,505	34,000	33,000	-1,66%	330,4K	aa.aa	22:02:09
First Internet	28,46	29,06	28,25	-0,77%	15,19K	aa.aa	21:41:48
Gladstone Land	9,37	9,46	9,26	-0,48%	356,66K	aa.aa	21:58:48
Lifevantage	6,126	6,320	6,126	-1,99%	17,91K	aa.aa	21:44:50
NeoGenomics	19,09	19,29	18,40	+3,67%	1,57M	aa.aa	21:25:03
Qualys	185,66	185,97	170,11	+7,37%	686,8K	aa.aa	22:03:08
Redhill ADR	0,585	0,600	0,572	-4,72%	220,41K	aa.aa	21:48:04
Sound Financial	48,00	48,99	47,68	-0,39%	55,97K	aa.aa	20:48:03
American Coastal Insurance	9,120	9,285	9,095	-2,56%	121,84K	aa.aa	21:07:26
Wheeler REIT	0,3500	0,3694	0,3287	-4,27%	470,44K	aa.aa	21:05:48
JOYY Inc	77,27	77,50	76,53	+0,12%	120,94K	aa.aa	21:46:34
GT Biopharma	8,860	10,480	8,130	-23,82%	287,58K	aa.aa	22:01:41
Arcturus Therapeutics Holdings Inc	15,85	15,93	14,79	+3,66%	275,91K	aa.aa	21:57:03
JX Luxventure	8,480	8,540	8,240	-1,74%	7,12K	aa.aa	21:07:06
Thryv Holdings Inc	1,93	1,97	1,87	-3,02%	535,13K	aa.aa	21:50:10
Enanta	12,28	13,07	12,26	-6,44%	129,51K	aa.aa	22:01:58
Professional Diversity	3,2000	3,4799	3,0300	-8,31%	99,67K	aa.aa	22:00:00
Kamada	8,095	8,190	7,995	-2,59%	89,06K	aa.aa	22:02:43
MiMedx	4,78	4,80	4,58	+2,91%	660,72K	aa.aa	22:00:59
Digital Turbine	11,460	12,000	11,320	-2,26%	1,45M	aa.aa	22:02:25
NRC Health	22,14	22,33	21,94	-0,76%	68,79K	aa.aa	22:01:51
Oramed	4,645	4,655	4,550	-0,54%	92,57K	aa.aa	20:50:05
Tempest Therapeutics	0,7690	0,8094	0,7441	-1,95%	138,01K	aa.aa	21:08:07
Power Solutions	39,46	40,50	39,08	0,00%	0	aa.aa	14/09
TG	53,05	54,38	52,91	-1,76%	903,59K	aa.aa	21:52:00
Precigen	6,965	7,000	6,760	+1,68%	1,53M	aa.aa	21:54:35
Puma Biotech	9,380	9,389	9,050	+2,63%	160,09K	aa.aa	21:15:13
Palo Alto Networks	376,93	380,44	366,80	+0,80%	4,2M	aa.aa	21:33:31
VivoSim Labs	0,275	0,282	0,272	-2,17%	252,12K	aa.aa	22:01:16
Supercom	9,9350	10,0600	9,8600	-1,24%	16,76K	aa.aa	22:02:57
Agios Pharm	32,80	33,48	32,22	-1,26%	655,22K	aa.aa	22:03:06
Applied Opt	95,360	99,790	95,080	-0,42%	3,19M	aa.aa	22:02:43
Axogen Inc	45,22	45,27	43,51	+3,29%	619,21K	aa.aa	22:03:25
CDW Corp	153,40	154,33	150,94	+1,12%	602,54K	aa.aa	21:57:20
Lindblad Expeditions	26,24	26,65	25,89	+0,92%	896,48K	aa.aa	22:02:04
Fate Therapeutics	2,380	2,385	2,270	+1,71%	401,15K	aa.aa	21:17:22
Fox Factory	19,10	19,43	19,02	-2,50%	228,69K	aa.aa	22:02:57
Gogo Inc	2,57	2,64	2,50	-3,93%	776,79K	aa.aa	21:58:48
Noodles & Co	13,265	13,990	13,250	-4,77%	18,34K	aa.aa	21:45:11
Traws Pharma	0,520	0,523	0,516	+0,21%	30,51K	aa.aa	22:02:17
PTC Therapeutics	65,45	66,54	65,06	-1,55%	475,6K	aa.aa	22:02:54
Sprouts Farmers	73,86	75,51	73,27	-1,64%	983,04K	aa.aa	22:03:08
Tiptree	17,550	17,750	17,530	-1,46%	80,57K	aa.aa	22:00:51
XTL Biopharma	2,500	2,500	2,300	+4,16%	5,16K	aa.aa	19:06:14
Pioneer Pow	3,000	3,100	2,950	-1,64%	89,69K	aa.aa	21:59:02
Silvercrest Asset Management Group	9,61	9,76	9,53	-0,52%	42,75K	aa.aa	21:08:33
Tonix Pharma	11,6600	11,8400	11,5200	-0,60%	192,87K	aa.aa	22:02:11
Gaming & Leisure Properties	40,69	41,17	40,62	-0,89%	1,48M	aa.aa	21:34:25
MacroGenics Inc	4,07	4,19	3,99	-3,10%	118,94K	aa.aa	22:01:11
Karyopharm	1,635	1,700	1,555	+2,19%	954,78K	aa.aa	21:54:14
Wix.Com Ltd	82,71	84,34	81,00	-0,74%	312,76K	aa.aa	22:02:21
LGI Homes	50,61	50,86	49,35	-0,66%	226,06K	aa.aa	22:01:24
NMI Holdings	42,76	44,10	41,62	-3,08%	596,53K	aa.aa	22:03:10
American Airlines	12,80	13,11	12,63	-2,31%	67,25M	aa.aa	22:02:04
Science Applications	134,81	136,07	129,89	+2,12%	232,99K	aa.aa	22:02:34
Vince	8,580	8,600	7,500	+12,16%	813,93K	aa.aa	22:02:57
Criteo Sa	17,15	17,27	17,01	-0,98%	233,92K	aa.aa	22:02:34
Ideal Power Inc	4,10	4,39	4,06	-5,69%	221,47K	aa.aa	22:01:12
Tandem Diabetes Care	16,46	17,01	16,45	-2,08%	974,78K	aa.aa	22:03:04
Vistance Networks	6,7450	6,7500	6,5000	+4,33%	4,46M	aa.aa	22:03:08
First Bank	17,95	18,09	17,33	-0,22%	40,65K	aa.aa	21:53:55
Veracyte Inc	39,86	42,36	39,10	-3,28%	748,17K	aa.aa	21:08:52
Xencor Inc	23,65	24,42	23,45	-3,59%	565,52K	aa.aa	21:34:50
Edesa Biotech	4,1400	4,3500	4,0601	+0,12%	22,92K	aa.aa	21:58:39
Nextplat	9,590	9,882	9,060	+3,34%	47,97K	aa.aa	21:29:07
Atlas Lithium	2,9650	3,0997	2,9150	-1,17%	109,9K	aa.aa	21:56:37
Workhorse Grp	3,0300	3,0688	2,9450	+1,34%	29,59K	aa.aa	22:01:03
Paysign	12,230	12,830	12,200	-4,68%	434,88K	aa.aa	21:42:42
Aethlon Medical Inc	1,500	1,560	1,460	-2,60%	32,21K	aa.aa	22:02:07
Beam Global	1,38	1,42	1,36	-3,17%	165,22K	aa.aa	21:36:07
B. Riley Financial	6,00	6,25	5,98	-3,85%	361,82K	aa.aa	21:57:03
Intelligent Protection Management	1,8300	1,8500	1,8100	-1,08%	3,45K	aa.aa	21:05:05
Cemtrex	2,4050	2,4500	2,3600	+0,63%	11,72K	aa.aa	21:58:49
Nephros	4,360	4,540	4,350	-1,58%	4,99K	aa.aa	20:59:26
Cryoport Inc	16,28	16,43	15,83	+2,01%	197,57K	aa.aa	22:02:34
Cocrystal Pharma	1,1500	1,2274	1,1206	-1,71%	25,04K	aa.aa	21:49:54
SANUWAVE	4,1100	4,3280	4,0700	-3,29%	68,53K	aa.aa	21:59:36
TuHURA Biosciences	2,0301	2,0500	1,9900	-0,97%	94,63K	aa.aa	21:01:32
Clearpoint Neuro	13,24	13,50	12,99	-1,63%	446,57K	aa.aa	22:02:05
Xenetic Biosciences	4,310	4,330	4,088	-0,46%	5K	aa.aa	19:29:19
DarioHealth	7,090	7,090	7,090	0,00%	0	aa.aa	14/09
Soligenix Inc	0,3640	0,3668	0,3550	+0,89%	233,26K	aa.aa	22:01:23
Vuzix Corp Cmn Stk	2,540	2,540	2,470	+2,21%	324,35K	aa.aa	22:03:21
Eloxx Pharma	17,200	17,300	16,170	+5,52%	27,17K	aa.aa	20:58:05
Chronoscale	18,428	19,378	18,250	-2,03%	35,75K	aa.aa	21:23:46
Optex Systems Holdings	10,3800	10,4050	10,0700	-0,14%	7,76K	aa.aa	21:51:16
CervoMed	2,4600	2,5300	2,4400	-2,77%	85,76K	aa.aa	21:25:31
VerifyMe	0,656	0,660	0,645	+3,45%	22,05K	aa.aa	19:30:19
VirTra	2,910	3,010	2,880	-0,68%	35,06K	aa.aa	21:01:15
Sanara Medtech	35,11	35,16	34,71	+0,37%	148,31K	aa.aa	22:00:17
Sunshine Biopharma	1,0300	1,0678	1,0300	-3,74%	72,91K	aa.aa	20:55:10
Alpha Compute	3,9000	4,2600	3,8000	-6,25%	81,47K	aa.aa	21:59:02
Coda Octopus	10,610	10,863	10,460	-1,12%	116,11K	aa.aa	22:01:50
NioCorp Developments	3,5250	3,6700	3,5100	-2,89%	1,43M	aa.aa	21:56:27
Flux Power Holdings	0,537	0,574	0,536	-2,49%	98,93K	aa.aa	21:49:11
Axe Compute	11,0950	11,6400	10,8600	+3,11%	345,54K	aa.aa	22:02:24
Anavex Life Sciences	2,495	2,590	2,480	-4,04%	455,43K	aa.aa	22:03:28
Aemetis Inc	1,910	1,969	1,880	-2,05%	332,52K	aa.aa	22:03:12
AudioEye	8,16	8,49	7,39	+1,68%	382,13K	aa.aa	21:37:41
Anixa Biosciences	2,735	2,800	2,660	-2,32%	289,72K	aa.aa	21:58:00
PharmaCyte Biotech	0,3779	0,4151	0,3339	-4,09%	901,38K	aa.aa	21:16:50
TOMI Environmental Solutions	1,625	1,625	1,560	+2,85%	5,38K	aa.aa	21:54:24
GeoVax Labs	0,4175	0,4499	0,4075	-2,95%	329,34K	aa.aa	20:30:25
Celsius	27,65	28,31	27,61	-2,81%	3,35M	aa.aa	21:37:10
IZEA Worldwide	2,740	2,830	2,710	-1,44%	30,35K	aa.aa	21:09:12
Soluna Holdings	1,125	1,160	1,100	-2,17%	3,85M	aa.aa	21:58:41
Perpetua Resources	22,710	22,730	22,130	+0,71%	487,12K	aa.aa	22:03:25
Lightwave Logic Inc	4,6800	4,8506	4,6200	-2,30%	1,12M	aa.aa	22:03:09
Sow Good	3,21	3,21	3,21	-1,23%	791	aa.aa	18:43:01
Techprecision Corp	5,4200	5,4200	5,2500	+0,37%	5,18K	aa.aa	20:40:06
Sono-Tek Corp	4,5004	4,5399	4,3300	+1,59%	26,04K	aa.aa	21:19:05
Champions Oncology	4,840	5,059	4,640	-1,63%	25,63K	aa.aa	20:35:01
Cosmos Health	0,2809	0,2820	0,2617	+4,31%	2,24M	aa.aa	22:03:00
Blink Charging	0,522	0,540	0,515	-2,38%	1,17M	aa.aa	22:01:57
Kolibri Global Energy	6,8700	6,9100	6,6000	+4,57%	167,34K	aa.aa	22:00:30
OPTIMIZERx	7,59	7,77	7,43	-2,88%	38,35K	aa.aa	22:01:31
Dyadic	0,416	0,453	0,395	-1,54%	365,82K	aa.aa	22:01:11
BTCS	1,3000	1,3500	1,2700	-4,41%	1,17M	aa.aa	22:03:14
Niagen Bioscience	2,985	3,040	2,945	-1,81%	231,66K	aa.aa	21:26:26
Benitec Biopharma ADR	11,445	12,120	11,080	-5,26%	174,56K	aa.aa	21:58:04
Smith-Midland Corp	24,86	24,86	24,01	+3,24%	4,88K	aa.aa	22:02:58
NextTrip	1,7550	1,8000	1,5036	+16,23%	125,06K	aa.aa	22:01:53
FitLife Brands	9,2000	9,3250	9,1600	+0,55%	18,05K	aa.aa	21:32:45
Where Food Comes From	13,00	13,05	13,00	-0,61%	3,04K	aa.aa	21:31:20
Epsilon Energy	6,240	6,380	6,220	+0,52%	101,22K	aa.aa	22:03:01
Global Water	8,74	8,79	8,68	+0,58%	45,46K	aa.aa	21:48:41
Natural Health Trend	1,505	1,620	1,500	-7,10%	42,37K	aa.aa	21:06:05
Iovance Biotherapeutics	9,26	9,33	8,98	-0,05%	6,83M	aa.aa	22:00:45
GlucoTrack	2,2443	2,4100	2,2200	-8,40%	36,98K	aa.aa	21:13:10
Carter Bank	31,18	31,28	30,83	+0,11%	68,32K	aa.aa	21:53:27
Capricor Therapeutics	8,630	8,900	8,375	-2,04%	1,44M	aa.aa	22:02:29
Private Bancorp of America	89,1000	91,2250	89,1000	-2,30%	69,91K	aa.aa	21:56:42
Virginia National Bankshares	48,24	49,22	48,10	-1,87%	8,08K	aa.aa	20:47:19
Orange County Bancorp	38,6400	38,6500	38,2000	+0,68%	17,96K	aa.aa	22:03:15
Millicom	95,76	96,00	94,89	+0,35%	535,07K	aa.aa	22:02:21
Alphabet C	340,31	344,36	339,18	-1,56%	6,32M	aa.aa	21:56:24
Lipocine	2,1500	2,2400	2,1500	-3,15%	34,67K	aa.aa	21:21:01
Blue Bird	62,49	63,45	61,70	+0,13%	668,77K	aa.aa	22:02:02
BioLife Solutions	36,34	36,53	35,51	+2,57%	602,59K	aa.aa	22:03:07
Phio Pharma	1,020	1,040	1,010	-0,97%	42,42K	aa.aa	22:00:52
Q/C Tech	0,455	0,500	0,432	-18,73%	2,82M	aa.aa	21:54:39
Akari Therapeutics	10,3500	11,0500	10,0000	-6,25%	25,14K	aa.aa	21:14:22
Pulmatrix	1,4450	1,4450	1,4102	+1,05%	3,33K	aa.aa	17:10:34
Five9	33,56	33,87	31,23	+5,70%	1,35M	aa.aa	21:43:21
SINTX Technologies	1,7290	1,7400	1,7002	-3,41%	6,79K	aa.aa	21:50:18
XMax Inc	8,810	8,970	8,755	-0,23%	229,49K	aa.aa	22:00:10
Fg Nexus	8,290	8,290	7,930	+1,47%	75,75K	aa.aa	22:02:34
EoCene	3,610	3,740	3,500	-1,37%	12,66K	aa.aa	21:02:39
Neurogene	33,850	35,040	33,635	-3,86%	62,75K	aa.aa	22:02:47
Pangaea Logistic	8,410	8,440	8,290	+1,02%	255,4K	aa.aa	21:57:38
Mediwound	13,480	13,740	13,190	-2,88%	42,92K	aa.aa	21:55:19
Energous Co	10,8700	11,1900	10,5800	-1,09%	111,92K	aa.aa	22:02:29
Heron Therapeutics	0,315	0,317	0,306	-0,10%	1,12M	aa.aa	21:59:13
Uniqure NV	43,100	44,825	43,070	-4,07%	650,82K	aa.aa	22:02:09
Crescent Biopharma	19,080	20,005	18,400	-3,05%	182,42K	aa.aa	21:40:02
Inogen Inc	5,24	5,26	5,16	+0,10%	90,41K	aa.aa	21:14:54
Tvardi Therapeutics	1,7700	1,8360	1,7500	-3,28%	67,81K	aa.aa	21:57:00
Akebia Ther	0,925	0,977	0,916	-3,98%	4,73M	aa.aa	21:59:50
Paylocity Holdng	147,09	148,64	145,47	-0,59%	252,8K	aa.aa	22:03:15
Travere Therapeutics	61,92	65,32	61,41	-5,89%	1,17M	aa.aa	21:29:57
Malibu Boats Inc	24,07	24,55	23,71	-1,84%	108,13K	aa.aa	21:15:52
Varonis Systems	47,66	48,05	46,64	+0,37%	1,05M	aa.aa	22:02:52
Lands’ End	10,25	10,50	10,19	-2,38%	87,45K	aa.aa	21:58:52
Ultragenyx	13,03	13,58	13,00	-4,30%	2,58M	aa.aa	22:01:10
Evogene	0,509	0,516	0,480	-0,66%	69,56K	aa.aa	21:57:50
Magnite	23,46	23,73	23,18	-1,61%	754,65K	aa.aa	22:02:36
Weibo Corp	6,60	6,70	6,59	-0,60%	610,98K	aa.aa	21:56:44
Aldeyra The	1,355	1,450	1,350	-7,19%	471,27K	aa.aa	22:02:51
Bankwell	67,61	68,25	67,25	-0,93%	53,59K	aa.aa	22:03:28
Scynexis Inc	4,454	4,630	4,410	-3,18%	58,04K	aa.aa	21:59:16
Sportsmans	1,127	1,170	1,120	-2,88%	263,77K	aa.aa	22:02:56
XTI Aerospace	0,9680	1,0500	0,9451	-5,10%	1,2M	aa.aa	21:59:36
Dare Bioscience	0,7341	0,7698	0,7200	-0,30%	88,23K	aa.aa	21:58:32
Peoples Fin	72,17	72,85	71,03	+0,37%	32,95K	aa.aa	21:59:45
Sabre Corpo	2,115	2,180	2,110	-2,76%	2,92M	aa.aa	22:03:16
Hennessy Ad	10,328	10,390	10,260	-0,07%	4,61K	aa.aa	21:35:48
Navient	10,06	10,06	9,65	+2,81%	688,5K	aa.aa	22:03:19
Oxbridge Re	1,450	1,515	1,450	-2,68%	3,63K	aa.aa	17:38:08
Phibro	35,17	36,00	34,94	-2,14%	162,41K	aa.aa	22:02:41
Precipio	27,370	27,640	26,530	+0,51%	105,19K	aa.aa	21:59:23
Tuniu Corp	5,070	5,120	5,050	+0,40%	2,19K	aa.aa	20:50:58
Globalstar Inc	81,8500	82,2400	81,7490	-0,17%	262,94K	aa.aa	22:02:27
22nd Century	1,760	1,820	1,760	-4,86%	9,08K	aa.aa	21:10:52
GoPro Inc	1,299	1,350	1,270	-3,81%	16,23M	aa.aa	22:01:20
Amphastar P	23,83	23,88	23,56	-0,33%	118,19K	aa.aa	21:16:10
Ardelyx Inc	3,410	3,521	3,380	-3,13%	3,31M	aa.aa	21:55:03
First Mid Illinois Bancshares	51,19	51,51	50,90	+0,33%	49,01K	aa.aa	22:03:30
Materialise NV	7,640	7,670	7,572	+0,13%	65,44K	aa.aa	21:59:08
Quest Resource	1,370	1,400	1,370	0,00%	23,66K	aa.aa	22:00:51
JD.com Inc Adr	27,11	27,41	27,08	-0,54%	2,28M	aa.aa	22:02:50
Viridian Therapeutics	21,54	22,14	21,40	-2,97%	598,59K	aa.aa	21:40:41
Theravance Biopharma	17,03	17,06	17,02	0,00%	194,94K	aa.aa	22:01:23
Viper Energy	46,07	46,14	44,83	+3,20%	671,67K	aa.aa	21:08:03
Larimar Therapeutics Inc	3,815	3,820	3,700	+0,93%	422,07K	aa.aa	21:46:15
Immunic	10,380	11,270	10,375	-7,57%	189,04K	aa.aa	22:01:35
Xunlei Ltd Adr	4,890	4,940	4,840	0,00%	123,31K	aa.aa	22:01:39
Investar Holding	30,73	30,98	30,60	-0,23%	27,31K	aa.aa	21:54:40
Minerva Neurosciences	3,790	4,050	3,570	-5,49%	183,84K	aa.aa	22:02:51
El Pollo Loco Holdings Inc	14,55	15,21	14,45	-4,90%	111,8K	aa.aa	21:59:08
Ocular Therapeutix Inc	10,24	10,89	10,23	-4,50%	951,61K	aa.aa	22:03:01
Healthequity Inc	96,77	96,98	95,30	+0,76%	317,65K	aa.aa	22:02:20
Trupanion Inc	26,57	26,98	25,75	+1,61%	182,14K	aa.aa	21:59:56
Sphere 3D	2,720	2,950	2,720	-7,17%	224,37K	aa.aa	21:48:35
Caredx Inc	53,49	53,74	51,73	+2,14%	483,93K	aa.aa	21:57:11
Energy Focu	2,710	2,810	2,710	-1,09%	6,4K	aa.aa	20:38:29
Iradimed Co	82,68	83,23	81,54	+0,18%	54,04K	aa.aa	22:02:21
MARA Holdings	11,18	11,48	10,96	-2,83%	37,96M	aa.aa	22:01:14
Liberty Media Formula C	94,64	95,46	94,01	-0,80%	967,97K	aa.aa	22:03:25
CareCloud	2,055	2,090	2,050	-1,67%	98,47K	aa.aa	22:00:07
Enlivex Therapeutics	0,893	0,906	0,870	+3,25%	179,41K	aa.aa	22:01:55
Aurinia Pharma	16,030	16,350	15,980	-2,32%	521,11K	aa.aa	22:03:06
Limbach Holdings	50,225	52,360	49,820	-1,87%	345,55K	aa.aa	21:54:01
Cellectar Biosciences	2,3100	2,3400	2,2900	0,00%	22,23K	aa.aa	21:07:56
Lifeward	7,0700	7,3500	7,0100	+1,00%	5,69K	aa.aa	20:49:16
Eledon Pharmaceuticals	2,669	2,800	2,655	-3,64%	530,35K	aa.aa	22:02:09
Avita Medical	10,23	10,30	9,90	+0,39%	104,92K	aa.aa	22:00:19
Clinuvel Pharmaceuticals ADR	6,000	6,050	5,950	+2,21%	13,59K	aa.aa	21:48:20
Genmab AS	34,09	34,15	32,34	+4,41%	2,16M	aa.aa	22:02:41
Mesoblast	14,750	14,800	14,590	-1,80%	135,98K	aa.aa	22:02:59
ProQR Therapeutics NV	1,824	1,870	1,790	-1,91%	491,58K	aa.aa	22:02:13
Dave & Buster’s Entertainment	6,83	8,35	6,75	-19,42%	13,23M	aa.aa	21:17:10
Atara Biotherapeutics Inc	9,2600	9,8800	8,9200	+0,11%	37,8K	aa.aa	22:02:31
CB Financial Services Inc	36,77	36,77	36,77	+0,19%	5,25K	aa.aa	16:30:00
Protara Therapeutics	3,885	3,940	3,800	-0,64%	495,25K	aa.aa	22:03:20
Biomerica	2,325	2,390	2,280	-1,48%	16,07K	aa.aa	21:00:20
ADMA Biologics Inc	8,7500	9,1300	8,5850	-4,27%	1,8M	aa.aa	22:02:54
Kyntra Bio	7,830	7,890	7,380	-2,49%	5,34K	aa.aa	20:39:45
Vivani Medical	1,220	1,275	1,210	-3,17%	177,28K	aa.aa	22:01:33
Ocugen	0,986	1,060	0,980	-6,96%	8,27M	aa.aa	21:17:13
The Joint Corp	8,48	8,52	8,23	+2,17%	67,96K	aa.aa	22:00:50
Freshpet Inc	62,63	63,81	62,15	-1,79%	517,63K	aa.aa	22:01:23
Upland Software Inc	3,870	4,000	3,100	+24,04%	56,28K	aa.aa	22:01:08
Happen	16,39	16,71	16,29	-1,92%	564,47K	aa.aa	22:02:26
Inspired Entertainment	5,16	5,18	5,07	-0,58%	59,76K	aa.aa	22:02:32
James River Group	3,93	3,95	3,87	-0,25%	126,44K	aa.aa	21:54:25
Cytosorbents Crp	6,000	6,239	6,000	+4,35%	9,66K	aa.aa	22:03:02
Abeona Therapeutics	5,4950	5,5600	5,3200	+1,20%	1,61M	aa.aa	22:03:10
DBV Technologies	11,805	12,251	11,695	-4,41%	139,78K	aa.aa	21:59:21
Kimball Electronics	24,03	24,92	23,92	+0,33%	69,66K	aa.aa	22:00:43
Hello Group	4,97	5,00	4,91	+0,91%	434,97K	aa.aa	22:02:27
Xenon Pharmaceuticals	56,40	58,13	56,39	-3,08%	310,06K	aa.aa	22:03:07
Decoy Therapeutics	2,6090	2,7800	2,5880	-3,73%	116,63K	aa.aa	22:00:01
Cps Technologies	3,865	3,995	3,815	-1,65%	114,46K	aa.aa	21:53:24
Qorvo Inc	116,00	118,43	108,11	+7,43%	1,44M	aa.aa	22:01:23
First Northwest Bancorp	10,30	10,49	10,20	+0,19%	13,5K	aa.aa	21:14:53
Anterix	77,43	79,42	75,78	-0,21%	189,28K	aa.aa	22:03:07
Ascendis Pharma AS	235,39	257,53	228,56	-11,15%	2,03M	aa.aa	22:02:17
Plains GP Holdings	28,05	28,12	27,78	+0,18%	425,4K	aa.aa	21:03:37
Rocket Pharma	3,37	3,69	3,21	-1,90%	2,77M	aa.aa	21:44:35
Summit Therapeutics PLC	17,325	18,470	17,110	-5,94%	3,87M	aa.aa	21:30:14
Mbody Ai	6,3700	6,4200	6,2600	+0,39%	7,43K	aa.aa	21:19:07
Tantech Holdings Ltd	20,0000	20,6600	19,0000	-7,06%	122,16K	aa.aa	21:56:14
LiqTech	0,763	0,801	0,715	+0,65%	99,12K	aa.aa	22:01:15
InspireMD	0,769	0,777	0,754	-4,95%	23,23K	aa.aa	21:41:53
TherapeuticsMD	2,1600	2,1650	2,1600	0,00%	12,53K	aa.aa	22:00:56
Corbus Pharmaceuticals Holding	6,7600	8,0800	6,3250	-16,34%	3M	aa.aa	21:27:52
Zevra Therapeutics	11,605	12,335	11,605	-3,69%	378,28K	aa.aa	21:36:14
Kornit Digital Ltd	15,43	15,73	15,42	-1,22%	124,32K	aa.aa	22:02:00
SolarEdge Technologies Inc	34,98	35,80	34,24	-0,99%	2,33M	aa.aa	22:03:14
XBiotech Inc	2,19	2,20	2,16	+0,92%	16,71K	aa.aa	20:44:40
Uniti Group	9,66	9,82	9,64	-0,57%	801,13K	aa.aa	21:54:34
Viking Therapeutics Inc	30,000	31,250	29,700	-4,85%	1,81M	aa.aa	21:10:41
Collegium Pharmaceutical	21,97	22,92	21,86	-3,68%	400,2K	aa.aa	21:15:41
FTAI Aviation	176,88	178,18	171,97	+0,50%	879,57K	aa.aa	22:03:00
Scinai	1,570	1,880	1,530	-35,66%	1,22M	aa.aa	21:29:28
Lakefront Bio ADR	27,87	28,07	26,63	+4,34%	766,4K	aa.aa	22:03:07
Jaguar Health	0,2197	0,3000	0,1999	-31,11%	1,6M	aa.aa	21:16:41
Arcadia Biosciences	0,430	0,449	0,426	-4,23%	7,28K	aa.aa	19:07:13
One Group Hospitality	1,58	1,59	1,57	0,00%	9,09K	aa.aa	20:12:08
Shopify Inc	130,35	133,24	129,80	-2,64%	3,72M	aa.aa	22:02:58
Baozun Inc	2,730	2,750	2,700	+0,37%	141,22K	aa.aa	21:16:14
FirstService	131,53	136,26	129,97	-2,79%	176,85K	aa.aa	22:01:23
Nextdecade	7,129	7,380	7,105	-3,79%	1,29M	aa.aa	22:03:16
Wingstop Inc	102,67	114,50	100,13	-10,50%	1,97M	aa.aa	22:02:41
Liberty Latin America	8,93	8,95	8,79	+0,62%	159,87K	aa.aa	22:03:01
Liberty Latin America C	8,89	8,91	8,74	+1,02%	678,33K	aa.aa	22:03:22
Alarm.com Holdings	55,38	55,71	54,77	-0,02%	198,91K	aa.aa	22:03:15
Appfolio Inc	227,11	227,96	219,34	+2,36%	277,18K	aa.aa	22:02:12
Cellectis	1,590	1,680	1,550	-13,12%	705,17K	aa.aa	21:14:00
Lantheus Holdings Inc	100,68	100,77	100,33	+0,35%	679K	aa.aa	22:02:59
Seres Therapeutics Inc	4,5900	4,8700	4,5900	-2,96%	25,8K	aa.aa	22:02:56
Palvella Therapeutics	150,660	155,630	148,145	-0,68%	157,61K	aa.aa	22:03:15
Aixcrypto Holdings	1,025	1,200	1,020	-13,87%	586,93K	aa.aa	22:02:44
Chaince Digital Holdings	3,010	3,030	2,863	-0,33%	70,1K	aa.aa	21:58:12
Natera Inc	348,28	351,03	338,82	+1,90%	1,37M	aa.aa	21:39:31
PayPal	53,89	54,24	53,38	-0,26%	4,94M	aa.aa	21:42:12
Aqua Metals Inc	2,260	2,395	2,205	+0,44%	17,69K	aa.aa	21:17:10
Kiora Pharmaceuticals	2,610	2,660	2,600	-1,51%	17,61K	aa.aa	19:06:56
Lumentum Holdings Inc	834,27	856,00	832,16	-0,09%	2,24M	aa.aa	22:02:28
Mastercraft Boat	19,49	19,91	19,10	-2,89%	265,84K	aa.aa	22:03:10
Immunitybio Inc	7,90	8,34	7,85	-5,68%	5,2M	aa.aa	21:30:18
Indaptus	3,641	3,695	3,050	+15,94%	1,76M	aa.aa	22:03:17
Ollie's Bargain Outlet	74,48	77,44	74,48	-3,30%	731,68K	aa.aa	22:03:24
Rapid7 Inc	12,50	12,91	11,91	-2,27%	1,44M	aa.aa	21:44:57
Sunrun Inc	8,40	8,48	8,28	+0,78%	3,88M	aa.aa	22:03:25
vTv Therapeutics Inc	30,700	31,900	29,760	-2,35%	40,46K	aa.aa	21:30:40
Xcel Brands Inc	0,893	0,910	0,868	+0,28%	20,8K	aa.aa	19:02:10
Presurance Holdings	8,500	9,090	8,090	-5,97%	24,26K	aa.aa	21:59:10
Usio	2,330	2,395	2,310	-1,69%	173,03K	aa.aa	21:45:12
PDS Biotech	0,588	0,755	0,413	+47,36%	347,77M	aa.aa	21:55:05
Novocure Ltd	16,43	16,52	15,96	+1,33%	401,66K	aa.aa	22:03:19
Regenxbio Inc	7,84	8,75	7,81	-9,78%	762,31K	aa.aa	21:54:00
Surgery Partners Inc	13,80	14,16	13,59	-1,71%	1,06M	aa.aa	22:03:19
Zillow Group Inc	33,06	33,74	32,75	-2,29%	256,21K	aa.aa	22:02:04
Aclaris Therapeutics Inc	5,525	5,620	5,405	-2,04%	777,54K	aa.aa	21:57:10
CytomX Therapeutics Inc	2,770	3,205	2,755	-13,44%	4,51M	aa.aa	21:38:05
WillScot A	18,15	18,68	18,12	-1,81%	877,24K	aa.aa	22:03:10
Target Hospitality	18,680	18,830	18,440	+0,70%	895,03K	aa.aa	21:46:52
First Guaranty Bancshares Inc	8,37	8,39	8,33	+0,12%	4,84K	aa.aa	20:27:02
Purple Innovation	2,885	3,180	2,750	-8,70%	81,52K	aa.aa	21:14:52
Kura Oncology Inc	11,28	11,48	11,03	-2,47%	1,12M	aa.aa	21:34:52
LivaNova PLC	79,72	80,24	79,13	-1,13%	320,79K	aa.aa	22:01:46
CPI Card	24,19	25,29	24,14	-0,31%	164,9K	aa.aa	21:44:39
Pyxis Tankers Inc	6,9200	6,9800	6,6800	-0,14%	47,04K	aa.aa	22:02:07
BV Financial	20,88	21,21	20,88	-1,97%	8,62K	aa.aa	21:24:34
Lunai Bioworks	2,170	2,250	2,105	0,00%	16,28K	aa.aa	21:30:20
Farmers & Merchants Bancorp	35,73	36,00	35,17	-0,22%	21,57K	aa.aa	21:27:03
FVCBankcorp	18,45	18,58	18,42	0,00%	34,94K	aa.aa	21:26:28
Authid	0,4755	0,5000	0,4500	-4,19%	182,71K	aa.aa	21:58:04
Abits	1,4400	1,4600	1,3950	-0,69%	18,13K	aa.aa	21:27:38
Match Group	43,76	43,85	42,55	+1,41%	1,83M	aa.aa	21:35:39
Axsome Therapeutics Inc	207,19	215,02	206,02	-4,34%	344,22K	aa.aa	22:02:57
Avalo Therapeutics	15,650	16,520	15,390	-3,28%	628,12K	aa.aa	22:03:23
Duluth Holdings Inc	4,305	4,495	4,290	-4,33%	60,17K	aa.aa	21:31:07
Purple Biotech ADR	1,711	1,740	1,651	-2,80%	31,79K	aa.aa	21:55:52
Voyager Therapeutics Inc	3,065	3,190	3,030	-3,92%	234,35K	aa.aa	22:03:22
Wave Life Sciences Ltd	4,490	4,580	4,400	-1,97%	1,33M	aa.aa	21:52:08
PowerCompute	0,930	1,010	0,920	-8,82%	174,38K	aa.aa	20:57:26
Biodexa Pharmaceuticals DRC	1,250	1,430	1,130	+11,62%	52,51M	aa.aa	22:03:09
Cenntro Electric Group	4,5850	4,7800	4,4300	+3,03%	14,9K	aa.aa	21:44:19
RMR Group Inc	19,20	19,20	19,01	+0,27%	44,63K	aa.aa	22:02:19
Atlassian Corp Plc	189,92	194,01	187,01	-1,48%	1,42M	aa.aa	21:49:58
GD Culture	1,325	1,370	1,300	-3,99%	102,76K	aa.aa	22:02:54
Senseonics Holdings Inc	8,905	8,970	8,606	+0,74%	183,9K	aa.aa	21:11:20
Insight Molecular Diagnostics	3,940	4,240	3,770	-1,99%	152,79K	aa.aa	21:58:43
Global Self Storage	5,060	5,169	5,050	-0,78%	21,46K	aa.aa	21:59:52
BeOne Medicines DRC	348,26	354,50	346,18	-1,57%	135,25K	aa.aa	22:02:28
Corvus Pharmaceuticals	13,005	13,170	12,450	-0,80%	797,25K	aa.aa	21:27:49
Editas Medicine	2,62	2,71	2,60	-4,56%	931,71K	aa.aa	22:02:41
HUTCHMED DRC	13,67	13,79	13,59	+0,07%	53,14K	aa.aa	21:43:15
Nano Dimension	1,535	1,560	1,525	-0,32%	1,3M	aa.aa	22:03:06
Syndax Pharmaceuticals	17,93	18,19	17,71	-2,29%	577,52K	aa.aa	22:01:46
Spyre Therapeutics	89,930	90,820	88,520	-0,96%	412,12K	aa.aa	21:37:00
Bone Biologics	0,5505	0,5798	0,5101	+1,19%	56,27K	aa.aa	20:28:09
Focus Universal	5,2700	5,5500	5,2700	-3,13%	39,79K	aa.aa	21:27:41
Atlanta Braves Holdings	56,31	56,51	54,80	+1,90%	41,49K	aa.aa	22:02:53
Atlanta Braves Holdings C	51,16	51,45	49,26	+2,50%	344,08K	aa.aa	22:02:40
Interlink Electronics	5,390	5,826	5,295	-3,92%	12,07K	aa.aa	21:52:05
Datasea	0,646	0,666	0,646	-1,51%	2,15K	aa.aa	21:54:55
OUTLOOK THERAPEUTICS	0,668	0,677	0,625	+4,67%	3,42M	aa.aa	21:49:53
Red Rock Resorts	54,19	55,06	54,14	-0,55%	386,2K	aa.aa	22:03:06
Intellia Therapeutics Inc	11,32	11,82	11,29	-4,63%	2,44M	aa.aa	21:55:46
Midland States Banc	33,70	33,73	32,92	+0,33%	66,36K	aa.aa	22:02:16
Moleculin Biotech	0,770	0,818	0,751	-0,62%	328,24K	aa.aa	21:46:18
Sensus Health	3,130	3,165	3,090	0,00%	7,07K	aa.aa	21:52:01
Cartesian Therapeutics	7,970	8,010	7,670	-0,87%	82,25K	aa.aa	22:03:19
MetaVia	1,6300	1,6565	1,5900	+0,62%	43,91K	aa.aa	21:32:01
Pulse Biosciences	55,93	56,61	53,51	+3,16%	312,29K	aa.aa	22:02:40
Tactile Systems	22,61	22,63	22,25	+0,18%	80,36K	aa.aa	21:58:33
Aptevo Therapeutics	1,8108	1,8400	1,7800	+0,60%	23,02K	aa.aa	21:58:18
My Size	1,9501	2,6000	1,8400	+17,48%	27,36M	aa.aa	22:03:15
Impinj	172,51	176,12	170,36	-0,34%	188,14K	aa.aa	22:01:43
VistaGen Therapeutics	0,242	0,247	0,236	-0,41%	111,92K	aa.aa	21:58:33
Atomera	3,87	3,97	3,76	-1,53%	442,4K	aa.aa	22:01:43
First Hawaiian	25,80	25,97	25,64	+0,06%	858,38K	aa.aa	22:01:07
PAVmed	4,245	4,323	3,700	+1,31%	29,64K	aa.aa	20:26:48
GridAI Tech	2,8900	3,1600	2,8800	-2,69%	40,93K	aa.aa	21:45:44
Medpace Holdings	619,05	620,15	594,08	+3,97%	117,78K	aa.aa	21:27:23
Protagonist Therapeutics	143,83	147,92	142,38	-2,67%	230,54K	aa.aa	21:38:52
Airgain	5,23	5,52	5,21	+0,67%	9,1K	aa.aa	21:56:29
Advantage Solutions	33,850	33,850	33,010	+1,59%	21,78K	aa.aa	21:57:09
The Trade Desk	15,11	15,31	14,51	+0,92%	11,43M	aa.aa	22:00:45
AC Immune	2,660	2,660	2,590	0,00%	63,54K	aa.aa	21:16:55
Fluent	3,240	3,300	3,160	-3,28%	12,84K	aa.aa	18:59:58
Nutanix	68,25	68,91	66,41	+0,83%	783,18K	aa.aa	21:13:33
Fulgent Genetics	21,16	21,25	20,60	+2,47%	329,29K	aa.aa	22:02:07
Everspin Tech	14,620	15,050	14,180	-0,75%	502,89K	aa.aa	22:02:30
Mammoth Energy Services	3,040	3,080	3,020	-0,65%	22,69K	aa.aa	21:55:52
Citius Pharma	0,570	0,585	0,565	-0,61%	109,58K	aa.aa	21:43:53
Crispr Therapeutics	51,52	52,85	51,50	-2,72%	752,73K	aa.aa	21:36:17
iRhythm Tech	112,47	115,16	110,81	-1,96%	265,74K	aa.aa	22:03:29
Blackline	29,46	29,99	29,12	-2,74%	393,3K	aa.aa	22:03:10
GDS Holdings	30,29	30,60	30,16	+0,05%	834,27K	aa.aa	21:37:34
Smart Sand	5,165	5,180	5,020	+1,47%	72,03K	aa.aa	21:59:53
Phunware	2,02	2,04	2,01	+0,50%	95,39K	aa.aa	21:46:28
SenesTech	0,8399	0,8500	0,8250	-1,74%	25,62K	aa.aa	21:16:37
Marker Therapeutics	1,170	1,230	1,155	0,00%	8,23K	aa.aa	21:08:51
Ichor Holdings	50,60	52,49	50,02	-1,52%	382,11K	aa.aa	22:03:14
Priority Tech	6,065	6,070	5,900	+1,00%	179,66K	aa.aa	22:03:27
Polar Power	1,2700	1,2950	1,2300	-3,79%	78,74K	aa.aa	21:17:03
Trivago	5,700	5,790	5,410	-1,21%	115,95K	aa.aa	22:02:31
Conduent	1,655	1,660	1,535	+4,75%	584,74K	aa.aa	22:03:14
Yatra Online	1,050	1,110	1,050	-6,67%	25,23K	aa.aa	21:44:29
AIOS Tech	14,390	14,400	13,810	+4,35%	7,25K	aa.aa	19:51:01
VivoPower	3,800	3,960	3,750	-2,56%	144,84K	aa.aa	21:40:33
Organogenesis	1,480	1,495	1,450	-1,33%	225,59K	aa.aa	21:15:58
AquaBounty Tech	1,115	1,130	1,080	-3,04%	13,04K	aa.aa	21:08:59
AnaptysBio	54,63	55,31	53,22	+0,95%	208,75K	aa.aa	22:02:30
Varex Imaging	18,48	18,49	18,46	+0,11%	246,13K	aa.aa	22:03:19
Laureate Education	35,93	36,02	35,64	+0,28%	289,25K	aa.aa	22:03:20
Cypherpunk Tech	2,2650	2,4100	2,0550	-12,21%	9,21M	aa.aa	22:03:29
Ramaco Resources	9,885	10,387	9,870	-3,94%	1,05M	aa.aa	21:52:51
Aytu BioPharma	2,045	2,070	2,045	+2,25%	12,29K	aa.aa	22:02:38
Hamilton Lane	94,12	96,57	93,56	-2,23%	247,44K	aa.aa	21:26:24
BeyondSpring	0,750	0,800	0,737	-1,33%	16,12K	aa.aa	21:10:04
NI Holdings	15,27	15,27	15,18	+0,99%	7,53K	aa.aa	21:40:25
International Money Express	13,75	14,16	13,66	-2,96%	387,58K	aa.aa	22:01:49
Verra Mobility	3,58	3,66	3,52	-1,52%	2,84M	aa.aa	21:55:04
Okta	188,64	191,99	183,00	+1,17%	2,73M	aa.aa	22:00:30
Zymeworks	25,90	26,79	25,81	-3,56%	210,41K	aa.aa	21:27:10
Ovid Therapeutics	2,695	2,745	2,630	-1,64%	567,26K	aa.aa	21:38:40
UroGen Pharma	41,29	43,25	41,11	-3,18%	220,39K	aa.aa	21:07:34
Veritone	1,081	1,200	1,065	-6,04%	2,09M	aa.aa	21:14:01
argenx ADR	988,79	1.000,41	982,26	-0,18%	111,98K	aa.aa	21:07:33
National Energy Services	32,30	33,34	32,14	-1,34%	755,17K	aa.aa	22:02:09
Appian	38,05	39,26	37,36	-0,68%	450,88K	aa.aa	22:03:04
Penguin Solutions	47,35	48,13	46,19	+1,63%	542,94K	aa.aa	22:01:41
SoundThinking	5,90	5,93	5,65	+1,37%	27,63K	aa.aa	21:58:36
Immuron	1,260	1,400	1,260	-10,00%	239,81K	aa.aa	22:01:36
Foresight Autonomous	1,050	1,090	1,037	-4,55%	15,94K	aa.aa	21:17:07
Rein Therapeutics	0,7050	0,7900	0,7036	-10,87%	410,69K	aa.aa	21:05:39
Esquire Financial	121,50	121,63	119,50	+0,97%	114,09K	aa.aa	22:02:44
Olenox Industries	0,766	0,810	0,750	-5,06%	143,43K	aa.aa	22:00:51
ENDRA Life Sciences	5,620	6,150	5,604	-3,44%	32,37K	aa.aa	22:00:21
Kala Pharma	0,500	0,553	0,500	-7,49%	128,51K	aa.aa	22:00:35
RBB Bancorp	26,80	27,12	26,61	+0,47%	47,84K	aa.aa	22:02:19
Brighthouse Financial	48,89	50,26	48,37	-2,22%	567,24K	aa.aa	21:16:20
Princeton Bancorp	43,72	43,98	43,10	+0,26%	25,32K	aa.aa	20:33:17
Freight Tech	0,794	0,859	0,761	-4,86%	27,36K	aa.aa	21:52:43
Beeline Holdings	1,065	1,105	1,050	-1,39%	237,16K	aa.aa	22:02:24
Integrated Media Tech	0,474	0,646	0,430	+5,15%	2,08M	aa.aa	22:03:24
Concrete Pumping A	10,250	10,360	10,155	-0,39%	83,74K	aa.aa	21:07:22
Mustang Bio	0,516	0,545	0,510	+1,61%	21,53K	aa.aa	21:45:21
ZK International	1,140	1,150	1,120	+1,79%	3,25K	aa.aa	21:59:04
Whitehawk Therapeutics	4,0800	4,0900	3,9600	+0,25%	91,08K	aa.aa	22:01:21
Rekor Systems	0,432	0,465	0,430	-7,64%	1,47M	aa.aa	21:17:08
Hf Foods	1,640	1,700	1,620	-1,80%	56,64K	aa.aa	21:54:02
Fennec Pharma	10,435	10,600	10,135	-2,66%	147,14K	aa.aa	22:01:58
Celcuity	82,00	83,65	80,63	-1,83%	434,5K	aa.aa	22:03:00
Krystal Biotech	336,13	340,09	331,79	-1,15%	130K	aa.aa	21:54:09
Zai Lab	24,84	25,00	24,49	+1,06%	512,45K	aa.aa	22:03:24
NuCana	1,320	1,350	1,300	0,00%	18,94K	aa.aa	21:58:42
Roku	157,16	157,44	156,15	-0,18%	684,21K	aa.aa	21:53:23
TDH Holdings	1,370	1,370	1,330	+3,01%	5,33K	aa.aa	21:29:04
Rhythm Pharma	97,21	101,66	96,36	-5,10%	410,71K	aa.aa	22:03:23
Beyond Air	3,115	3,203	3,080	-0,80%	15,32K	aa.aa	21:25:30
Ponce Financial	20,47	20,59	20,23	+0,99%	47,26K	aa.aa	22:03:20
Orthopediatrics	23,32	23,43	22,40	+4,38%	112,42K	aa.aa	22:03:16
CarGurus	35,07	35,11	34,29	+0,39%	425,79K	aa.aa	22:00:22
Fidelity D&D	55,30	55,75	55,04	-1,02%	10,78K	aa.aa	21:47:35
Rimini Street	4,590	4,690	4,550	-2,13%	129,4K	aa.aa	22:03:18
LiveOne	3,580	3,850	3,450	-6,53%	86,97K	aa.aa	22:03:25
MongoDB	378,25	388,05	371,72	-1,06%	656,51K	aa.aa	22:00:20
RideNow	5,61	5,67	5,51	-0,18%	11,83K	aa.aa	21:56:54
Akso Health DRC	0,7520	0,7520	0,7520	-7,96%	1,91K	aa.aa	20:29:38
Merchants Bancorp	52,72	53,80	52,33	-0,58%	97,67K	aa.aa	22:03:02
National Vision	16,24	17,43	16,21	-7,25%	1,27M	aa.aa	22:03:26
Forum Markets,	4,375	4,530	4,310	-1,91%	54,97K	aa.aa	22:03:19
Metalpha Tech Holding	1,0200	1,0900	0,9800	+0,99%	122,97K	aa.aa	22:03:17
Allied Esports Entertainment	3,045	3,160	3,013	-3,03%	21,72K	aa.aa	20:34:02
Spero Therapeutics	1,125	1,151	1,120	-1,32%	147,69K	aa.aa	22:02:47
Funko	5,27	5,43	5,22	-3,13%	405,85K	aa.aa	22:03:06
Collplant ADR	3,46	3,55	3,39	-1,00%	59,84K	aa.aa	21:56:42
Alarum	2,2700	2,4600	2,2200	+3,65%	399,87K	aa.aa	22:02:41
Acm Research	63,48	68,87	62,79	-5,06%	719,05K	aa.aa	22:02:45
ENvue Medical	0,9228	3,4200	0,8601	-72,45%	689,68K	aa.aa	21:52:54
InflaRx	2,000	2,165	1,990	-5,66%	350,65K	aa.aa	21:59:39
Bandwidth	50,04	53,18	48,54	+2,19%	612,84K	aa.aa	22:02:10
Meridian Bank	19,76	20,17	19,69	-0,05%	33K	aa.aa	21:48:14
Kaixin Auto	1,040	1,050	0,957	0,00%	117,78K	aa.aa	20:51:17
X4 Pharmaceuticals	3,602	3,625	3,310	-0,50%	1,26M	aa.aa	22:02:16
Stitch Fix	2,930	3,090	2,890	-5,18%	752,42K	aa.aa	22:03:17
Enveric Biosciences	1,500	1,530	1,440	+1,35%	57,23K	aa.aa	20:49:15
OneSpaWorld	21,79	22,27	21,71	-1,25%	522,02K	aa.aa	22:03:04
ReTo Eco-Solutions	2,0300	4,4600	0,3500	+462,79%	171,55M	aa.aa	21:48:29
Aurora Cannabis	3,825	3,840	3,745	+0,39%	498,95K	aa.aa	21:36:23
Quanterix	2,76	2,79	2,50	+10,40%	1,11M	aa.aa	22:01:56
Denali Therapeutics	20,48	21,10	20,27	-3,51%	1M	aa.aa	21:53:13
Boxlight A	4,960	5,500	4,750	-8,66%	69,53K	aa.aa	20:26:30
NRX Pharmaceuticals	3,270	3,470	3,160	-6,30%	736,6K	aa.aa	22:00:36
MVB Financial	31,65	31,86	31,41	+0,86%	47,49K	aa.aa	22:03:18
Astrana Health	38,25	39,70	38,00	-3,41%	116,73K	aa.aa	21:02:55
Adial Pharma	5,000	5,020	4,800	0,00%	18,69K	aa.aa	22:01:10
Newmark Group	14,28	14,33	14,06	+0,56%	553,08K	aa.aa	22:01:06
Cue Biopharma	31,410	31,410	29,260	+2,82%	94,05K	aa.aa	22:02:01
Amber International Holding DRC	1,130	1,181	1,000	0,00%	198,63K	aa.aa	21:59:14
Lexinfintech	0,799	0,816	0,785	-2,13%	1,86M	aa.aa	21:47:58
Dogness A	0,9030	0,9186	0,9020	-1,85%	16,81K	aa.aa	21:16:26
Dolphin Entertainment	1,110	1,110	1,090	+2,78%	3,37K	aa.aa	18:31:15
HIVE Digital Tech	2,9200	2,9700	2,8800	-2,34%	7,38M	aa.aa	22:03:20
Canopy Growth	0,93	0,95	0,91	-1,14%	1,24M	aa.aa	22:01:31
Lexaria Bioscience	3,040	3,932	2,980	-14,36%	112,18K	aa.aa	22:01:52
Industrial Logistics Properties	7,730	7,730	7,600	0,00%	99,46K	aa.aa	22:02:55
Ensysce Biosciences	0,4464	0,4758	0,4450	-7,27%	261,8K	aa.aa	21:40:13
Hyperion DeFi	3,275	3,575	3,231	-10,03%	315,21K	aa.aa	22:03:08
Yarrow	25,140	25,990	24,580	-4,26%	50,49K	aa.aa	21:58:31
Entera Bio	2,820	2,860	2,680	0,00%	329,89K	aa.aa	20:54:45
Adicet Bio	8,100	9,700	7,905	-16,49%	403,6K	aa.aa	22:02:09
Solid Biosciences	8,415	8,690	8,160	-3,72%	794,76K	aa.aa	22:03:17
Sol Gel Tech	64,4900	66,5000	64,0005	-1,06%	55,06K	aa.aa	21:07:33
One Stop Systems	8,580	8,720	8,390	-1,61%	403,31K	aa.aa	21:59:13
Victory Capital	105,81	109,24	104,00	-3,00%	396,27K	aa.aa	22:02:15
Cardlytics	3,98	4,02	3,90	-1,49%	5,8K	aa.aa	21:00:30
Evolus	7,74	7,95	7,59	-2,40%	290,74K	aa.aa	22:02:16
Viemed Healthcare	8,740	8,820	8,705	-1,13%	86,58K	aa.aa	22:03:19
Bioceres Crop	0,39	0,43	0,36	-8,17%	760,19K	aa.aa	21:40:06
Adapthealth	5,80	5,87	5,72	-1,45%	926,92K	aa.aa	22:03:26
Farmmi	0,13040	0,13750	0,12440	+3,08%	5,83M	aa.aa	21:52:51
Genprex	3,350	3,475	3,300	-2,90%	22,38K	aa.aa	20:48:06
American Bitcoin	8,150	8,418	7,940	-5,78%	889,82K	aa.aa	21:58:11
Cronos	3,195	3,220	3,160	-1,24%	472,54K	aa.aa	22:01:04
Zscaler	193,99	196,58	188,10	+1,18%	2,8M	aa.aa	22:00:42
Bridgewater Bancshares	21,25	21,46	21,15	-0,65%	52,92K	aa.aa	21:48:46
Dropbox	38,03	38,13	36,69	+1,93%	2,16M	aa.aa	21:03:43
Hycroft Mining Holding Corporation	20,580	20,590	19,635	+0,15%	1,27M	aa.aa	21:53:48
Valor Energy	2,0145	2,1300	2,0100	-0,27%	57,27K	aa.aa	21:25:53
Bit Digital	1,485	1,525	1,450	-2,30%	23,86M	aa.aa	22:03:27
Q32 Bio	11,000	11,060	10,510	+0,82%	391,73K	aa.aa	22:02:36
Cogent Biosciences	32,960	33,690	32,710	-1,35%	993,09K	aa.aa	21:40:21
Ton Strategy	3,0250	3,1405	2,9800	-4,87%	120,92K	aa.aa	22:00:56
Bilibili	15,46	15,57	15,27	-1,78%	1,37M	aa.aa	21:57:04
IBEX	40,13	41,22	39,21	-0,90%	167,56K	aa.aa	21:38:44
iQIYI	1,005	1,028	0,983	+1,00%	3,88M	aa.aa	21:58:30
Red Violet	76,29	76,66	74,92	0,00%	95,48K	aa.aa	22:02:52
OP Bancorp	15,410	15,480	15,350	+0,06%	22,64K	aa.aa	21:31:39
nLIGHT	37,90	38,58	37,33	-1,43%	509,79K	aa.aa	22:02:17
Goosehead Insurance	59,80	60,25	58,28	-0,18%	119,26K	aa.aa	22:00:32
Construction Partners	96,69	97,61	95,45	-0,23%	134,47K	aa.aa	21:12:03
Business First	31,57	31,65	31,35	+0,29%	72,7K	aa.aa	22:02:20
BayCom	30,34	30,39	30,11	+0,53%	12,92K	aa.aa	22:01:38
Big Digital Energy	6,045	6,455	5,905	-2,66%	60,63K	aa.aa	21:55:08
International General Insurance	25,445	25,640	25,260	-1,15%	20,82K	aa.aa	21:57:13
Solana Co	2,230	2,300	2,153	-3,46%	305,63K	aa.aa	22:03:11
DocuSign	72,47	74,07	68,94	+3,88%	2,75M	aa.aa	22:00:48
AGM A	0,754	0,861	0,742	-8,17%	478,17K	aa.aa	22:00:15
Lovesac	14,88	15,01	14,11	+1,29%	248,52K	aa.aa	22:03:01
Mereo BioPharma ADR	0,284	0,290	0,271	+1,39%	673,07K	aa.aa	22:02:16
Orion Digital	1,005	1,040	1,000	-0,50%	23,63K	aa.aa	21:19:56
Columbia Financial	11,43	11,48	11,34	+0,26%	1,9M	aa.aa	21:30:14
Kiniksa Pharma	74,69	76,63	74,58	-2,47%	221,43K	aa.aa	21:11:34
Scholar Rock	49,20	51,11	46,54	-5,11%	3,53M	aa.aa	22:03:07
Jerash	5,070	5,200	4,940	-1,17%	61,78K	aa.aa	21:56:12
CLPS	1,010	1,045	1,010	-0,98%	1,67K	aa.aa	21:42:13
MeiraGTx	12,61	12,88	12,50	-2,10%	576,86K	aa.aa	22:03:21
enVVeno Medical	9,120	9,600	9,120	-2,77%	25,3K	aa.aa	20:55:33
Agnt Inc	3,94	4,08	3,89	-4,26%	695,1K	aa.aa	22:02:37
Hut 8	87,760	90,870	86,140	-3,70%	2,06M	aa.aa	22:03:15
Uxin	1,115	1,150	1,100	-3,04%	46,31K	aa.aa	21:56:04
Verrica Pharmaceuticals	4,60	4,75	4,56	-3,77%	41,37K	aa.aa	22:01:49
Dianthus Therapeutics	104,68	108,26	104,55	-2,80%	241,91K	aa.aa	21:40:39
Xeris Pharmaceuticals	7,445	7,580	7,410	-1,65%	601,74K	aa.aa	22:03:26
Tectonic Therapeutic	28,170	29,900	27,950	-5,18%	138,09K	aa.aa	22:02:29
EuroDry	67,84	68,57	65,00	+4,37%	157,17K	aa.aa	21:43:56
Electrocore	10,0100	10,2900	9,5700	+2,56%	70,19K	aa.aa	22:01:44
Neuronetics	2,780	2,965	2,660	-4,30%	1,38M	aa.aa	21:55:19
EverQuote A	24,63	24,68	23,87	+2,50%	224,86K	aa.aa	21:55:18
Hirequest	16,69	17,02	16,00	+3,34%	33,82K	aa.aa	21:37:12
Autolus Therapeutics	1,891	1,959	1,875	-2,54%	547,13K	aa.aa	21:18:40
i3 Verticals	15,02	15,47	14,70	-4,03%	1,34M	aa.aa	21:15:38
Domo	3,95	3,95	3,88	+0,64%	677,52K	aa.aa	21:27:17
Coastal Financial	46,86	47,88	46,57	-2,46%	96,04K	aa.aa	22:02:02
First Western Financial	30,63	30,90	30,44	-0,39%	16,04K	aa.aa	21:41:46
Wrap Tech	1,610	1,650	1,600	-2,43%	330,25K	aa.aa	22:00:48
Tilray	4,000	4,130	3,990	-3,38%	2,16M	aa.aa	21:59:04
Establishment Labs	71,67	72,07	70,13	-0,35%	91,25K	aa.aa	22:00:28
Replimune	12,83	13,06	12,46	-2,17%	1,43M	aa.aa	21:54:39
Aquestive Therapeutics	4,815	4,900	4,770	-1,33%	1M	aa.aa	21:52:24
Liquidia Technologies	64,918	65,930	62,860	-0,59%	779,28K	aa.aa	21:35:32
Tenable	38,77	38,89	34,01	+10,52%	4,8M	aa.aa	21:54:07
Opera	18,39	18,39	18,12	-0,22%	112,63K	aa.aa	21:16:53
Sonos	15,48	15,58	15,14	-0,67%	568,05K	aa.aa	21:13:36
Aurora Mobile	6,000	6,500	6,000	-6,10%	2,32K	aa.aa	21:19:22
Repay Holdings	3,81	3,86	3,63	+2,84%	170,25K	aa.aa	22:01:48
PDD Holdings DRC	78,24	79,08	77,96	-1,44%	3,21M	aa.aa	21:42:06
Republic Airways Holdings	17,460	17,720	17,290	-1,02%	32,13K	aa.aa	21:49:24
J Friends Holdings DRC	0,9800	0,9800	0,9600	+3,16%	3,6K	aa.aa	20:48:33
Largo	0,666	0,700	0,662	-2,03%	171,49K	aa.aa	22:03:09
Datavault AI	0,164	0,191	0,146	-14,49%	130,34M	aa.aa	21:59:02
Amalgamated Bank	47,26	48,24	46,89	-1,09%	106,18K	aa.aa	22:00:56
PCB Bancorp	28,02	28,26	27,85	+0,18%	6,64K	aa.aa	19:04:04
Greenland Acquisition	1,100	1,120	1,010	+1,85%	182,76K	aa.aa	22:03:01
Quantum BioPharma	3,4108	3,4700	3,2500	-1,42%	88,22K	aa.aa	21:50:37
GreenPro	10,6000	12,4400	10,6000	-16,54%	66,15K	aa.aa	20:29:39
Sports Entertainment Gaming Global	3,1100	3,4500	3,0011	-10,63%	38,85K	aa.aa	22:01:49
KLX Energy	1,50	1,50	1,47	+0,34%	217,02K	aa.aa	21:57:17
Frontdoor	80,17	80,57	78,82	+0,09%	234,37K	aa.aa	22:02:37
BRP Inc	58,51	60,67	58,11	-3,59%	130,73K	aa.aa	22:03:19
Cheer Holding	1,6600	1,6600	1,5600	+3,75%	7,26K	aa.aa	21:38:03
111 Inc	3,332	3,500	3,320	+0,05%	9,86K	aa.aa	20:52:12
Bank7	55,47	55,82	54,62	+0,42%	19,93K	aa.aa	22:01:56
Viomi Technology	1,3900	1,5600	1,3300	+2,96%	2,02M	aa.aa	21:42:20
Sutro Biopharma	16,370	16,820	15,430	-3,19%	1,19M	aa.aa	22:03:10
Arvinas	8,35	8,39	8,09	-0,65%	430,12K	aa.aa	22:01:17
Capital Bancorp	36,41	36,64	36,18	-0,16%	10,94K	aa.aa	21:32:00
Kodiak Sciences	32,950	33,290	32,390	-0,57%	434,92K	aa.aa	22:01:14
Guardant Health	178,08	179,30	167,00	+6,10%	1,83M	aa.aa	21:21:01
Upwork	8,68	8,75	8,48	-0,23%	1,37M	aa.aa	21:55:25
Niu Tech	2,020	2,070	2,010	-2,42%	38,87K	aa.aa	21:44:55
OrganiGram Holdings Inc	1,0550	1,0800	1,0400	-1,86%	368,34K	aa.aa	22:01:48
Allogene Therapeutics	1,730	1,800	1,720	-2,81%	1,94M	aa.aa	22:03:08
StoneCo	9,70	9,97	9,66	-2,35%	2,11M	aa.aa	22:03:20
Twist Bioscience	136,48	138,93	131,54	+1,28%	848,02K	aa.aa	21:45:56
Equillium	2,055	2,090	2,010	-1,91%	176,68K	aa.aa	22:00:47
Si-Bone	18,89	18,93	18,49	+0,99%	218,46K	aa.aa	22:02:44
Grid Dynamics	8,23	8,33	8,08	-0,06%	392,87K	aa.aa	22:03:07
Garrett Motion	25,640	26,600	25,505	-2,16%	674,52K	aa.aa	21:13:03
Eton Pharmaceuticals	54,440	57,440	54,440	-5,52%	214,6K	aa.aa	21:12:23
Bionano Genomics	1,5450	2,2300	1,3200	+16,17%	37,86M	aa.aa	22:03:21
Streamex	0,585	0,635	0,583	-7,32%	629,31K	aa.aa	21:16:48
Context Therapeutics	0,359	0,383	0,351	+2,36%	1,11M	aa.aa	22:03:02
Propanc Biopharma	0,84990	0,87300	0,83300	-0,01%	119,34K	aa.aa	22:00:04
GrowGeneration	1,515	1,550	1,510	-2,26%	126,68K	aa.aa	21:56:48
Bank First National	153,04	154,55	151,99	-0,12%	36,48K	aa.aa	21:30:53
Tiziana Life Sciences	0,840	0,890	0,810	-5,64%	514,56K	aa.aa	21:16:04
Qfin Holdings DRC	8,03	8,42	8,02	-5,25%	1,27M	aa.aa	22:02:09
BTC Digital	1,2750	1,5400	1,2600	-16,67%	1,63M	aa.aa	21:54:06
Change Agents	1,9500	2,1100	1,9500	-9,51%	40,23K	aa.aa	21:15:19
Token Cat DRC	1,9589	2,0000	1,9400	-0,06%	15K	aa.aa	19:16:22
Legacy Housing	27,17	27,56	26,79	-1,16%	55K	aa.aa	22:02:44
New Fortress Energy	13,27	14,46	12,73	-4,42%	367,82K	aa.aa	22:02:00
Moderna	142,58	148,70	141,16	-2,80%	5,03M	aa.aa	21:54:15
GCM Grosvenor	12,65	12,67	12,42	+0,08%	194,28K	aa.aa	21:28:01
DiaMedica Therapeutics	6,540	6,650	6,360	-0,15%	92,88K	aa.aa	21:52:33
Skye Bioscience	1,9900	2,0400	1,8800	0,00%	0	aa.aa	14/09
Medalist Diversified	11,6200	12,1100	11,6200	0,00%	0	aa.aa	14/09
Aptorum A	5,338	5,820	5,240	-8,59%	37,69K	aa.aa	20:47:11
Jiayin	1,440	1,480	1,420	-2,04%	13,12K	aa.aa	20:39:32
Gossamer Bio	10,180	10,970	10,120	-4,86%	174,81K	aa.aa	21:58:42
Cibus	1,48	1,62	1,40	-0,67%	164,56K	aa.aa	21:48:08
China SXT Pharma	2,3600	2,5600	2,3300	-11,28%	95,44K	aa.aa	21:57:44
MMTEC	4,8200	4,8500	4,5600	+1,90%	30,14K	aa.aa	22:02:31
Rhinebeck	12,82	12,90	12,65	-0,35%	61,55K	aa.aa	21:42:43
Alector	2,06	2,21	2,05	-7,01%	329,34K	aa.aa	21:53:42
INmune Bio	2,23	2,35	2,22	-4,29%	220,63K	aa.aa	22:03:04
Scienjoy Holding	0,690	0,730	0,690	-5,18%	15,56K	aa.aa	21:30:17
AerSale	5,42	5,43	5,36	-0,09%	118,24K	aa.aa	21:24:50
Cardiol Therapeutics	1,8500	1,9782	1,8250	-7,04%	989,89K	aa.aa	22:00:00
High Tide	2,565	2,625	2,530	-2,47%	929,23K	aa.aa	21:06:14
Chemomab Therapeutics DRC	2,4350	2,5594	2,4100	-0,61%	39,41K	aa.aa	21:57:49
CleanSpark	12,58	13,17	12,50	-5,20%	8,9M	aa.aa	21:09:31
Castor Maritime	2,310	2,440	2,250	-7,23%	52,84K	aa.aa	22:02:11
Rocket One	0,7571	0,7600	0,6644	+12,83%	790,55K	aa.aa	22:03:12
American Resources	2,065	2,070	1,975	+1,23%	1,2M	aa.aa	21:57:05
Super League Enterpris	4,650	4,760	4,332	+1,75%	129,89K	aa.aa	22:03:08
Village Farms	2,8550	2,8900	2,8150	+0,53%	410,97K	aa.aa	22:02:22
Amplitech	3,360	3,420	3,290	-0,59%	472,38K	aa.aa	22:02:12
Artelo Biosciences	5,1500	5,6499	4,8800	+5,75%	75,97K	aa.aa	21:50:13
Avidbank	31,80	31,84	31,58	+0,57%	19,95K	aa.aa	21:59:45
Bank Southern California	22,10	22,15	21,96	+0,32%	117,05K	aa.aa	22:02:34
Futu	109,27	110,91	109,27	-1,66%	349,09K	aa.aa	21:19:24
LYFT	15,87	15,97	15,50	-0,19%	5,46M	aa.aa	21:48:42
BioRestorative Therapies	2,630	2,770	2,620	-2,59%	8,62K	aa.aa	21:00:30
Capstone Holding	0,171	0,183	0,167	+0,23%	324,99K	aa.aa	21:08:00
Bioharvest Sciences	1,7800	1,8650	1,6200	-1,11%	58,57K	aa.aa	21:16:14
Fox Corp A	68,13	68,42	67,13	-0,58%	2,21M	aa.aa	21:57:27
Fox Corp B	60,78	61,06	59,75	-0,59%	317,54K	aa.aa	21:57:11
Microvast Holdings	0,5739	0,5950	0,5613	-1,19%	3,75M	aa.aa	21:17:14
Up Fintech	4,735	4,858	4,730	-2,37%	1,48M	aa.aa	21:20:01
Data Storage	2,900	2,910	2,860	-1,02%	7,75K	aa.aa	21:34:40
Duos Tech	8,124	8,250	7,950	-1,41%	331,16K	aa.aa	22:03:15
Eagle Financial Services	47,5	47,5	46,0	+3,19%	12,79K	aa.aa	21:51:37
Franklin Wireless	2,405	2,405	2,350	+1,91%	10,73K	aa.aa	20:15:11
Precision BioSciences	6,55	6,90	6,50	-4,59%	232,92K	aa.aa	22:02:10
Worksport	0,4443	0,4600	0,4340	-3,48%	299,28K	aa.aa	21:16:00
Freedom	163,76	165,00	163,00	-0,96%	33,69K	aa.aa	21:47:31
First National	31,42	31,66	31,42	-0,10%	9,82K	aa.aa	21:43:33
Tradeweb Markets	101,72	103,28	101,37	-2,38%	447,89K	aa.aa	22:03:19
Zoom Video	93,37	95,20	92,73	-2,09%	2,41M	aa.aa	21:41:05
Maase DRC	17,090	17,440	16,400	+4,59%	79,67K	aa.aa	22:01:53
Wetouch Technology	1,1450	1,1600	1,1200	-0,43%	16,25K	aa.aa	21:37:10
RTB Digital Inc	7,3100	7,9700	6,9000	+2,81%	68,4K	aa.aa	22:01:47
Korsana	32,000	35,325	30,500	+1,23%	78,11K	aa.aa	22:02:43
Palomar	137,46	137,56	134,89	-0,07%	113,27K	aa.aa	22:01:39
Brainsway	13,23	13,50	13,13	-2,93%	51,89K	aa.aa	22:03:11
Greenlane	2,680	2,790	2,680	-3,60%	3,43K	aa.aa	19:11:20
Heritage Global	1,390	1,395	1,360	+0,72%	31,44K	aa.aa	21:13:25
Beyond Meat	10,041	10,629	10,000	-2,61%	736,69K	aa.aa	22:02:02
TransMedics	89,23	90,61	85,47	+3,93%	580,76K	aa.aa	22:02:56
Trevi Therapeutics	15,040	15,880	14,780	-5,35%	1,59M	aa.aa	22:03:02
Red River Bancshares	103,09	103,52	101,81	+0,39%	35,73K	aa.aa	22:02:20
So-Young	2,690	2,695	2,580	+2,67%	192,79K	aa.aa	22:03:24
Yunji	1,9900	2,0600	1,9400	-5,24%	55,5K	aa.aa	21:33:27
NextCure	6,240	6,735	6,070	-6,02%	153,81K	aa.aa	21:56:17
Quince Therapeutics	27,340	28,570	27,150	-4,37%	6,53K	aa.aa	19:47:58
Milestone Pharmaceuticals	0,909	0,973	0,900	-4,22%	1,47M	aa.aa	21:15:17
Mainstreet Bank	25,41	25,49	25,25	+0,24%	17,09K	aa.aa	21:59:54
Wah Fu Education	1,350	1,370	1,350	-1,46%	5,88K	aa.aa	21:49:16
DNA X	2,9500	3,0150	2,8799	-1,67%	5,55K	aa.aa	20:00:36
South Plains Financial	44,34	44,50	44,00	+0,12%	56,8K	aa.aa	22:01:31
ATIF Holdings	7,0877	7,0877	7,0877	-0,87%	1,86K	aa.aa	20:04:45
INVO Fertility	0,953	0,968	0,950	+0,16%	45,23K	aa.aa	21:53:18
Fastly	24,63	25,41	23,63	-0,95%	3,71M	aa.aa	22:03:17
Ideaya Biosciences	37,53	38,24	37,13	-1,31%	347,43K	aa.aa	22:02:53
Bicycle Therapeutics	3,68	3,89	3,67	-5,40%	314,51K	aa.aa	21:27:39
iHeartMedia A	2,650	2,710	2,630	-2,93%	209,44K	aa.aa	22:02:02
NOMAD Pwr	3,285	3,385	3,160	+0,46%	100,04K	aa.aa	22:01:51
Mama’s Creations	13,69	15,00	13,68	-8,00%	747,3K	aa.aa	22:03:19
Neuroone Medical	1,465	1,515	1,460	-2,33%	53,99K	aa.aa	21:26:22
Nutriband	6,826	7,040	6,723	-1,43%	36,32K	aa.aa	21:53:21
Ondas	7,335	7,430	7,130	+1,45%	51,77M	aa.aa	21:19:58
American Battery Tech	2,2250	2,3710	2,2050	-5,72%	2,83M	aa.aa	21:51:56
Precision Optics	4,3	4,4	4,2	-2,07%	17,93K	aa.aa	21:47:24
Outdoor Holding	2,140	2,160	2,140	-0,47%	179,29K	aa.aa	22:00:51
QNB Corp	44,8	44,8	44,8	-0,20%	4,1K	aa.aa	21:24:46
Reliance Global	2,687	2,730	2,687	-2,64%	9,89K	aa.aa	21:08:22
KORU Medical Systems	3,150	3,170	3,090	+0,32%	108,36K	aa.aa	21:12:25
Relmada Therapeutics	4,445	4,480	4,300	+0,11%	1,47M	aa.aa	22:03:10
Rezolute	4,170	4,280	4,110	-1,88%	437,8K	aa.aa	22:03:10
Aterian	0,674	0,748	0,660	-9,03%	401,25K	aa.aa	22:01:03
CrowdStrike Holdings	241,87	243,98	232,11	+2,76%	12,41M	aa.aa	21:42:58
Red Cat Holdings	8,025	8,150	7,620	+2,88%	4,61M	aa.aa	21:51:20
Scienture Holdings	0,336	0,339	0,332	-0,97%	106,15K	aa.aa	21:43:47
TSS Inc	8,24	8,52	8,19	-2,43%	412,03K	aa.aa	22:03:21
Vivakor	0,652	0,705	0,652	-6,91%	881,15K	aa.aa	21:58:14
Exicure	1,3000	1,3250	1,2850	-5,11%	5,41K	aa.aa	21:55:30
Stoke Therapeutics	28,09	29,56	27,82	-5,10%	796,73K	aa.aa	22:02:11
Personalis	16,045	16,400	16,000	-1,50%	1,33M	aa.aa	21:53:49
Grocery Outlet	11,57	11,68	11,44	-0,77%	616,56K	aa.aa	22:03:01
BridgeBio Pharma	68,56	72,41	66,96	-5,28%	2,53M	aa.aa	22:03:08
Adaptive Biotechnologies	27,270	27,275	24,710	+10,05%	2,04M	aa.aa	22:03:14
TheRealReal	9,505	9,800	9,210	-2,56%	889,29K	aa.aa	22:03:22
DouYu	4,720	4,720	4,675	-0,63%	10,17K	aa.aa	22:00:00
Mirum Pharmaceuticals	93,82	97,57	93,61	-3,03%	399K	aa.aa	22:02:00
Fulcrum Therapeutics	3,785	3,800	3,750	-0,13%	897,18K	aa.aa	22:01:35
Afya	13,71	13,87	13,55	+0,04%	63,91K	aa.aa	21:56:58
Castle Biosciences	35,26	35,40	33,64	+5,44%	207,93K	aa.aa	21:59:02
WiMi Hologram Cloud	1,020	1,050	1,000	-3,77%	215,95K	aa.aa	21:16:05
Kura Sushi	36,01	41,05	35,82	-12,72%	309,64K	aa.aa	21:22:25
SNDL Inc	1,3500	1,3700	1,3300	-1,46%	997,35K	aa.aa	22:03:10
Health Catalyst	1,72	1,81	1,72	-5,49%	214,44K	aa.aa	21:58:59
Biovie	1,7500	1,9075	1,5650	-14,63%	989,53K	aa.aa	21:54:13
InMode	14,91	14,92	14,76	+0,10%	192,41K	aa.aa	21:59:31
Xpel	46,41	46,58	45,92	-0,77%	46,79K	aa.aa	22:00:34
9F	2,640	2,640	2,222	-0,75%	7,88K	aa.aa	22:01:51
10X Genomics	74,55	75,61	70,11	+6,33%	1,76M	aa.aa	21:44:50
Alerus Fin	33,29	33,30	32,85	-0,09%	65,39K	aa.aa	22:02:45
Datadog	229,70	232,79	224,06	-0,15%	2,02M	aa.aa	21:54:24
Exagen	7,600	7,695	7,320	+3,40%	119,13K	aa.aa	22:01:22
Peloton Interactive	4,845	4,945	4,805	-1,92%	4,02M	aa.aa	21:35:46
Monopar Therapeutics	103,880	105,570	101,885	-4,10%	58K	aa.aa	22:03:10
Oportun Financial	7,840	8,000	7,660	-3,21%	285,81K	aa.aa	22:03:17
Aprea Thera	0,742	0,820	0,733	-5,11%	175,03K	aa.aa	21:46:53
Korro Bio	13,645	14,000	13,040	-1,69%	104,26K	aa.aa	22:01:15
MetroCity	35,54	35,76	35,28	+0,31%	23,06K	aa.aa	21:44:59
BioNTech	96,96	97,66	95,80	-1,93%	379,48K	aa.aa	22:02:53
Hbt Fin	36,64	36,82	36,27	-0,11%	43,94K	aa.aa	22:02:13
Vir Biotech	10,43	10,73	10,23	-3,11%	1,56M	aa.aa	22:03:00
Innate Pharma	1,890	1,920	1,840	+2,15%	45,99K	aa.aa	20:40:14
Baldwin Insurance	32,48	32,71	31,95	+1,50%	7,28M	aa.aa	22:03:21
Onewater Marine	10,14	10,69	10,05	-4,43%	49,61K	aa.aa	22:02:00
Phathom Pharma	8,24	8,65	8,21	-5,07%	711,52K	aa.aa	22:03:01
Progyny	27,85	27,91	27,58	0,00%	346,87K	aa.aa	22:03:12
Cabaletta Bio	2,595	2,920	2,590	-10,82%	4,87M	aa.aa	22:02:55
Paranovus Entertainment Tech	4,2049	4,3900	4,2049	-6,77%	3,34K	aa.aa	20:23:37
Fangdd Network	0,470	0,488	0,420	-0,51%	319,05K	aa.aa	21:11:01
36Kr Holdings	3,1050	3,1050	3,0205	-2,66%	969	aa.aa	21:45:00
Cns Pharma	5,700	5,700	5,700	+2,89%	1,87K	aa.aa	18:03:24
Obsidian Therapeutics	18,240	18,750	17,995	+0,77%	308,62K	aa.aa	22:02:31
XChange TECINC DRC	2,8500	2,9600	2,6408	-2,73%	7,77K	aa.aa	21:31:12
Tela Bio	1,050	1,100	0,970	+0,96%	293,71K	aa.aa	22:02:55
Sitime Corp	544,98	574,44	540,80	-2,39%	252,18K	aa.aa	21:44:42
Canaan	0,304	0,333	0,302	-12,07%	10,64M	aa.aa	21:54:27
Sprout Social	11,45	11,60	11,11	-1,55%	1,7M	aa.aa	22:01:26
Xp	19,45	19,68	19,33	-0,74%	2,81M	aa.aa	21:55:14
Ehang	4,51	4,54	4,31	+0,11%	628K	aa.aa	22:01:28
Biocardia	1,245	1,290	1,190	+4,62%	440K	aa.aa	22:01:58
Cerence	8,09	8,40	8,07	-3,11%	173,13K	aa.aa	21:41:55
I Mab	1,595	1,618	1,570	-0,93%	209,25K	aa.aa	22:02:13
Sound Group	11,500	11,500	11,350	-0,26%	1,38K	aa.aa	20:58:11
DraftKings	24,84	25,26	24,52	-0,06%	5,21M	aa.aa	22:03:17
Arcutis	23,18	24,28	23,12	-4,51%	1,44M	aa.aa	22:02:06
Black Diamond	1,97	2,02	1,94	-2,96%	189,04K	aa.aa	21:52:39
Reynolds	21,82	22,01	21,62	-0,07%	633,78K	aa.aa	22:03:09
Beam	23,10	23,84	23,09	-4,23%	972,78K	aa.aa	21:39:31
Schrodinger	22,90	23,39	20,37	+10,36%	2,23M	aa.aa	22:03:08
Zhongchao	0,7499	0,7589	0,7397	-0,44%	105,93K	aa.aa	21:50:37
Revolution Med	203,65	207,00	200,24	-0,71%	693,65K	aa.aa	21:38:45
Huize	1,620	1,620	1,570	-0,61%	24,45K	aa.aa	21:40:50
Passage Bio	4,8350	4,8450	4,7000	-0,51%	5,43K	aa.aa	19:07:01
Enliven Therapeutics	53,261	54,500	52,980	-2,15%	519,51K	aa.aa	22:03:14
Zentalis Pharma	3,18	3,50	3,14	-9,14%	959,63K	aa.aa	22:02:24
Definium Therapeutics	37,020	40,350	36,835	-8,02%	2,94M	aa.aa	21:29:53
Keros	11,20	11,21	10,73	-0,09%	138,52K	aa.aa	22:02:22
Profound Medical	5,76	5,83	5,67	-0,95%	62,33K	aa.aa	21:58:47
Oric Pharma	12,35	12,64	11,95	-2,37%	1,02M	aa.aa	22:02:33
Immunovant	36,50	37,49	36,22	-3,08%	686,45K	aa.aa	22:02:45
Kingsoft Cloud	9,565	9,658	9,530	-2,70%	977,87K	aa.aa	22:02:25
Pliant	1,12	1,16	1,11	-2,61%	351,63K	aa.aa	22:00:59
Warner Music	28,86	29,02	28,43	-1,32%	1,82M	aa.aa	21:29:55
Legend Bio	17,79	18,63	17,52	-4,02%	2,21M	aa.aa	22:01:08
ZoomInfo	4,20	4,36	4,16	+0,12%	3,73M	aa.aa	22:03:15
Lantern Pharma	1,71	1,73	1,67	0,00%	100,02K	aa.aa	22:02:56
Ucloudlink	0,383	0,405	0,370	-7,09%	591,51K	aa.aa	21:59:59
Burning Rock	11,7100	11,7950	11,3840	+0,95%	7,52K	aa.aa	19:39:42
Vaxcyte	58,54	59,75	58,19	-1,69%	1,22M	aa.aa	22:03:17
Royalty Pharma	58,41	59,19	57,91	-1,08%	1,47M	aa.aa	22:02:35
Ebang Intl	2,040	2,115	2,040	-0,49%	3K	aa.aa	21:38:16
Agora	3,960	4,050	3,900	-2,94%	105,54K	aa.aa	22:01:56
PolyPid	5,0827	5,3300	5,0500	-4,64%	54,55K	aa.aa	22:02:51
Doubledown	12,75	12,82	12,61	+1,19%	46,75K	aa.aa	21:13:45
Nkarta	2,92	2,95	2,79	-0,17%	360,84K	aa.aa	22:01:25
Quhuo	3,950	4,070	3,950	-1,99%	2,27K	aa.aa	21:44:44
Inventiva	3,805	4,025	3,720	-1,93%	1,81M	aa.aa	22:03:21
Ncino	22,05	22,57	21,72	-0,61%	1,72M	aa.aa	22:03:10
Relay	18,74	19,08	18,64	-1,68%	1,75M	aa.aa	22:03:24
Alx Oncology	1,89	1,92	1,86	-2,08%	488,64K	aa.aa	22:02:47
Skillful Craftsman	0,920	0,935	0,920	-0,54%	1,45K	aa.aa	16:37:52
Eos Energy Enterprises	4,0800	4,1850	3,8350	+6,81%	19,76M	aa.aa	21:59:14
Annexon	3,900	3,970	3,790	-1,27%	1,59M	aa.aa	22:03:12
Nurix	24,49	25,50	24,27	-4,04%	655,11K	aa.aa	21:38:49
Fathom	0,552	0,572	0,550	-3,43%	15,93K	aa.aa	21:58:27
Greenwich Life	15,95	16,43	15,35	-0,62%	64,98K	aa.aa	21:53:35
Presidio Property	1,3600	1,3600	1,3100	+0,74%	7,27K	aa.aa	21:12:55
Vertex	13,03	13,18	12,65	-0,50%	903,61K	aa.aa	22:03:19
Kalaris Therapeutics	3,2500	3,3550	3,2000	-1,52%	59,56K	aa.aa	21:58:48
Vital Farms	9,93	10,03	9,76	-1,00%	555,53K	aa.aa	22:02:14
Clover Health Investments	4,7400	5,0964	4,5900	-7,06%	7,85M	aa.aa	22:03:28
Richmond Mutual Bancorporation	15,88	16,05	15,75	+0,38%	55,1K	aa.aa	22:01:07
Opendoor Tech	2,670	2,770	2,620	-4,30%	34,28M	aa.aa	21:55:04
indie Semiconductor	3,060	3,180	3,000	-2,24%	3,45M	aa.aa	21:39:53
Jasper Therapeutics	0,590	0,644	0,568	-6,73%	348,18K	aa.aa	21:55:19
Avepoint	13,73	13,93	13,37	+0,92%	855,43K	aa.aa	21:08:33
ChoiceOne Financial Services	33,65	33,98	33,20	-0,62%	30,6K	aa.aa	21:59:54
Wisekey International Holding AG	5,865	6,200	5,810	-4,01%	40,39K	aa.aa	21:58:23
TMC the metals company	3,760	3,850	3,700	-1,83%	4,76M	aa.aa	21:52:33
Ast Spacemobile	59,440	60,760	57,811	-0,93%	5,11M	aa.aa	22:02:16
Curiositystream	2,830	2,830	2,760	+1,43%	370,49K	aa.aa	22:01:52
Roboai	1,55	1,62	1,53	-2,52%	850,02K	aa.aa	22:02:39
Strata Critical Medical	5,235	5,398	5,203	-2,33%	305,94K	aa.aa	22:02:58
Sangrix	1,6150	1,6900	1,5620	-3,87%	45,32K	aa.aa	22:01:16
Porch Group	16,200	16,425	15,680	-1,94%	716,64K	aa.aa	22:02:49
Katapult	9,2123	9,4400	8,8950	-0,41%	111,15K	aa.aa	22:00:50
Ucommune International	1,9700	2,0222	1,9554	+1,55%	1,92K	aa.aa	17:57:46
Addex Therapeutics	3,3500	3,4000	3,3000	+1,21%	16,85K	aa.aa	21:39:41
First Seacoast Bancorp	17,18	17,18	17,18	+0,09%	687	aa.aa	21:25:46
Research Solutions	1,985	2,020	1,920	+0,25%	119,24K	aa.aa	21:41:19
Bogota Financial	9,060	9,130	9,060	-0,11%	648	aa.aa	21:44:07
Celularity	1,260	1,400	1,240	-9,99%	124,29K	aa.aa	21:59:56
Mediaco Holding	1,080	1,170	1,060	-1,82%	12,18K	aa.aa	21:29:48
Pioneer Bancorp	18,14	18,20	18,02	+0,95%	3,75K	aa.aa	20:57:05
Pennant Group	39,64	40,08	39,19	-1,17%	81,66K	aa.aa	21:56:00
Sadot	11,6700	12,2000	11,2050	-2,99%	37,58K	aa.aa	21:54:50
T3 Defense	8,4700	9,0100	8,2900	-8,23%	331,08K	aa.aa	22:00:00
Immatics NV	8,59	8,77	8,34	-0,39%	219,58K	aa.aa	22:03:09
Li Auto	11,82	11,86	11,54	-2,92%	2,36M	aa.aa	21:16:19
Commerce.com	3,70	3,73	3,64	+1,65%	315,2K	aa.aa	21:09:01
Rackspace	3,360	3,510	3,340	-3,72%	3,01M	aa.aa	21:57:00
Orchestra Biomed Holdings	6,022	6,040	5,930	+2,06%	135,27K	aa.aa	22:00:49
Disc Medicine	67,64	69,44	66,72	-1,86%	425,05K	aa.aa	22:02:30
Harmony Bio	41,47	41,64	40,94	-0,17%	446,72K	aa.aa	21:59:33
Nano X	0,70	0,73	0,68	0,00%	925,8K	aa.aa	21:57:19
Kymera	113,46	114,50	110,29	-1,02%	302,11K	aa.aa	21:43:57
Innoviz Technologies	0,297	0,310	0,291	-2,40%	2,18M	aa.aa	21:17:18
Aeva Technologies	14,110	14,841	14,000	-3,82%	725,63K	aa.aa	21:48:27
OLB Group	0,200	0,265	0,178	-24,38%	2,54M	aa.aa	21:15:22
Quantum	7,9150	8,0400	7,8100	-0,69%	2,95M	aa.aa	21:30:31
PRF Tech	0,862	0,899	0,855	+0,17%	72,65K	aa.aa	22:01:25
Biddance AI Sys	2,400	2,480	2,375	-6,98%	10,01K	aa.aa	21:26:20
American Outdoor Brands	15,28	15,36	14,92	+0,30%	37,69K	aa.aa	21:08:50
Oncology Institute	6,365	6,571	6,310	-2,38%	811,03K	aa.aa	22:02:13
GreenPower Motor Company	0,773	0,790	0,744	+1,90%	92,92K	aa.aa	22:00:19
Playboy	1,125	1,168	1,120	-2,17%	250,65K	aa.aa	21:57:13
Faraday Future Intelligent Electric	1,7950	1,8000	1,6306	+6,85%	702,94K	aa.aa	22:03:07
Anghami De	3,590	3,650	3,350	+9,12%	16,25K	aa.aa	21:56:44
Tango Therapeutics	24,02	24,55	23,61	-2,14%	806,81K	aa.aa	21:28:47
MindWalk Holdings	1,145	1,247	1,080	-13,91%	537,18K	aa.aa	21:52:36
Jfrog	94,41	95,19	90,26	+1,52%	829,12K	aa.aa	22:00:07
Dyne	18,08	18,62	17,93	-2,38%	2,04M	aa.aa	22:03:22
Outset Medical	3,090	3,140	3,050	-1,90%	171,36K	aa.aa	22:03:05
Stepstone	50,28	51,20	49,92	-2,20%	705,34K	aa.aa	22:02:40
LeonaBio	7,390	7,420	6,900	-1,07%	10,48K	aa.aa	20:40:21
Compass Pathways	13,84	14,70	13,73	-4,85%	1,4M	aa.aa	21:28:32
Amesite	0,998	1,017	0,990	-2,21%	21,94K	aa.aa	21:53:40
Corsair	13,44	13,78	13,22	+3,15%	744,35K	aa.aa	22:02:52
Goodrx	3,52	3,58	3,50	-1,12%	429,95K	aa.aa	22:02:02
Palantir	175,07	176,59	169,45	+1,02%	19,01M	aa.aa	22:01:11
Bentley	31,80	32,10	31,24	+0,30%	1,36M	aa.aa	22:03:17
Taysha Gene	5,061	5,090	4,900	+1,02%	1,41M	aa.aa	21:27:53
CalciMedica	1,950	2,000	1,940	-2,50%	35,39K	aa.aa	22:00:25
Pmv Pharma	1,390	1,450	1,390	-4,79%	506,26K	aa.aa	22:01:33
Prelude	4,440	4,580	4,400	-3,27%	160,82K	aa.aa	22:00:44
Mission Produce	12,38	12,81	12,32	-3,40%	549,34K	aa.aa	22:03:21
Academy Sports	50,90	54,15	50,79	-6,18%	1,24M	aa.aa	22:03:12
Immunome	23,86	24,46	23,55	-2,81%	482,39K	aa.aa	22:03:16
Pulmonx	1,96	1,97	1,93	-0,51%	117,93K	aa.aa	21:38:16
Core AI Holdings	0,262	0,268	0,252	-2,96%	276,97K	aa.aa	20:55:36
Marketwise	18,150	18,280	18,080	+0,50%	6,74K	aa.aa	20:01:55
Lucid Group	4,058	4,160	4,010	-2,46%	9,84M	aa.aa	22:01:11
Avalanche Trsry	0,896	1,060	0,874	-14,70%	406,48K	aa.aa	22:02:39
Evolv Technologies Holdings	5,055	5,185	5,040	-2,03%	1,49M	aa.aa	22:03:17
Silence Therapeutics	12,58	13,11	12,10	-3,68%	583,39K	aa.aa	21:14:49
C4	3,40	3,46	3,32	-0,87%	783,96K	aa.aa	22:02:16
Lixiang Education	1,7300	1,8000	1,7300	-1,70%	8,13K	aa.aa	17:57:59
Elutia	0,791	0,850	0,774	+0,80%	7,58K	aa.aa	21:38:40
Intrusion	0,811	0,863	0,800	-8,82%	34,97K	aa.aa	21:25:32
Shattuck Labs	5,95	6,22	5,91	-4,03%	568,86K	aa.aa	22:02:43
Spruce	56,0000	56,3600	54,5100	-1,50%	78K	aa.aa	21:30:40
Bonk Inc	1,345	1,360	1,308	-1,47%	26,66K	aa.aa	21:14:40
CCC Intelligent Solutions Holdings	6,65	6,87	6,63	-1,63%	10,29M	aa.aa	21:23:32
LENSAR	7,700	7,920	7,611	-1,41%	69,44K	aa.aa	22:03:02
Processa Pharmaceuticals	1,9450	1,9600	1,8800	+1,83%	14,76K	aa.aa	20:33:46
Array	4,43	4,45	4,33	+0,57%	4,01M	aa.aa	21:34:54
Aligos	4,980	5,445	4,820	-1,19%	28,29K	aa.aa	21:43:19
Praxis Precision	315,47	333,06	314,36	-4,56%	106,35K	aa.aa	22:01:52
Tarsus	78,45	80,01	77,78	-1,88%	309,92K	aa.aa	22:03:10
MoonLake Immunotherapeutics	12,13	12,70	12,02	-4,34%	1,17M	aa.aa	22:03:13
Payoneer Global Inc	7,120	7,150	7,110	-0,28%	2,86M	aa.aa	21:53:58
Foghorn	4,16	4,38	4,11	-4,70%	276,77K	aa.aa	22:02:48
Root	54,58	54,61	53,52	+0,46%	68,9K	aa.aa	22:02:51
Allegro	33,34	34,49	32,78	-1,52%	1,11M	aa.aa	21:37:51
Biodesix	27,320	28,000	26,420	-0,29%	43,19K	aa.aa	22:02:37
Damora Therapeutics	24,330	28,165	24,325	-14,30%	1,19M	aa.aa	22:03:08
Inhibikase	2,2792	2,4000	2,2550	-4,64%	257,76K	aa.aa	21:59:40
Leslies	0,470	0,501	0,467	-4,57%	190,49K	aa.aa	21:30:45
Atea	5,215	5,300	5,120	-1,97%	119,44K	aa.aa	22:01:46
Intelligent Bio Solutions	2,030	2,080	2,010	-1,93%	32,58K	aa.aa	21:28:59
In8bio	1,034	1,090	1,010	-6,85%	43,45K	aa.aa	20:33:04
Alset Ehome International	1,062	1,080	1,010	+5,69%	13,32K	aa.aa	20:04:25
Maravai Lifesciences	6,96	7,00	6,63	+4,04%	1,1M	aa.aa	22:02:09
Sotera Health	18,97	18,99	18,56	+2,43%	745,65K	aa.aa	21:20:26
Telos	4,215	4,260	4,130	-1,75%	378,49K	aa.aa	22:03:16
Olema	9,96	10,34	9,65	-3,21%	798,32K	aa.aa	22:01:40
Taboola	3,875	3,910	3,820	-0,90%	795,26K	aa.aa	22:02:49
Concentrix	29,62	29,82	28,60	+1,20%	403,99K	aa.aa	21:05:06
Arbe Robotics	0,698	0,739	0,687	-5,55%	867,56K	aa.aa	21:11:23
InMed Pharmaceuticals	1,300	1,310	1,250	0,00%	73,3K	aa.aa	21:50:07
Nextnav Acquisition	14,92	15,56	14,72	-3,99%	1,14M	aa.aa	21:12:22
Skinhealth Systems	0,676	0,700	0,660	-3,44%	264,79K	aa.aa	22:02:22
17 Education Tech	3,3800	3,7000	3,3800	-11,52%	56,14K	aa.aa	21:09:00
Docebo	25,15	25,62	24,95	-0,91%	24,35K	aa.aa	21:59:47
Seer	1,900	1,920	1,890	-0,52%	82,69K	aa.aa	22:03:03
ARS Pharmaceuticals	4,26	4,50	4,26	-5,22%	1,59M	aa.aa	21:17:10
Airbnb	168,18	169,77	166,63	-1,45%	1,2M	aa.aa	21:39:13
DoorDash	199,53	203,82	199,26	-1,97%	1,48M	aa.aa	22:03:26
Hydrofarm	0,9052	0,9410	0,8901	-4,74%	79,68K	aa.aa	21:39:21
Pubmatic	16,77	16,93	16,37	+1,09%	305,91K	aa.aa	22:03:10
Oriental Culture	1,570	1,600	1,550	-0,63%	18,02K	aa.aa	21:45:57
Vivos	0,1622	0,1750	0,1582	-8,21%	1,24M	aa.aa	22:03:22
Upstart	25,34	26,19	25,20	-2,91%	1,68M	aa.aa	21:35:33
Certara	8,29	8,32	7,95	+3,63%	942,57K	aa.aa	22:03:18
Pharming Group	10,58	10,83	10,44	-2,22%	11,81K	aa.aa	21:58:49
Cheche Group	14,310	15,120	14,000	-2,05%	11,4K	aa.aa	21:32:15
MoneyHero	0,786	0,805	0,767	+2,03%	16,66K	aa.aa	21:57:47
Cipher Mining	14,885	15,640	14,870	-4,80%	18,37M	aa.aa	21:46:36
4D Molecular	13,56	13,76	13,18	-1,45%	272,68K	aa.aa	21:13:40
Abcellera Biologics	11,350	11,690	10,900	+1,61%	2,91M	aa.aa	22:02:48
Nanobiotix	35,41	36,99	35,25	-0,90%	120,87K	aa.aa	21:56:53
908 Devices	9,94	10,00	9,66	+2,16%	135,77K	aa.aa	22:02:21
Meiwu Technology	2,3700	2,4051	2,3416	-0,42%	12,78K	aa.aa	21:31:29
Dogwood Therapeutics	1,800	1,820	1,770	-2,44%	21,67K	aa.aa	21:01:55
Fusion Fuel Green	2,130	2,289	2,100	0,00%	19,31K	aa.aa	22:00:50
Vision Marine Technologies	7,6950	7,8800	7,3150	+2,33%	47,96K	aa.aa	21:39:53
Arko	4,450	4,565	4,370	-2,63%	338,28K	aa.aa	21:56:37
Australian Oilseeds Holdings	0,444	0,454	0,419	+4,86%	91,6K	aa.aa	21:06:52
Acies Acquisition	0,498	0,500	0,482	-0,10%	194,75K	aa.aa	21:25:35
Z Squared	2,138	2,760	2,121	-22,41%	522,04K	aa.aa	21:17:07
DocGo	0,392	0,395	0,370	+4,37%	431,94K	aa.aa	22:03:03
Medirom Healthcare	0,850	0,855	0,820	-1,35%	5,25K	aa.aa	19:44:04
Perella Weinberg Partners	13,34	14,69	13,32	-7,17%	474,97K	aa.aa	21:17:11
SoFi Technologies	17,26	17,59	16,94	-2,21%	38,99M	aa.aa	22:02:53
Playtika	2,36	2,38	2,33	-0,84%	375,16K	aa.aa	22:00:21
Affirm Holdings	71,90	74,90	71,44	-2,02%	2,06M	aa.aa	21:54:08
Cullinan Oncology LLC	20,51	20,70	19,64	+0,54%	680,22K	aa.aa	22:02:47
Driven Brands Holdings	12,67	13,29	12,53	+1,60%	649,08K	aa.aa	22:03:20
Motorsport Games	4,418	4,550	4,350	-0,73%	69,95K	aa.aa	21:57:39
BGM	0,2518	0,2899	0,2471	-1,10%	35,83K	aa.aa	20:59:05
Petco Health and Wellness	2,385	2,440	2,380	-1,85%	1,29M	aa.aa	21:09:14
Invest Green	10,070	10,070	10,070	0,00%	0	aa.aa	14/09
Ouster	32,86	33,79	32,24	-1,79%	1,58M	aa.aa	21:58:48
D Wave Quantum	16,565	16,940	16,245	-1,57%	7,57M	aa.aa	21:30:39
Evgo	1,430	1,470	1,390	-1,38%	1,52M	aa.aa	22:03:14
Patria Investments	10,38	10,68	10,34	-1,00%	397,22K	aa.aa	21:15:01
Shoals Technologies Group	7,06	7,29	7,03	+0,14%	1,96M	aa.aa	21:35:00
Vinci Partners Investments	9,27	9,32	9,26	-0,75%	12,06K	aa.aa	21:46:53
Montauk Renewables	2,320	2,440	2,181	+4,74%	446,69K	aa.aa	21:58:53
Huadi International Group	0,750	0,783	0,750	-1,96%	14,97K	aa.aa	21:41:00
RYTHM	21,4250	22,3200	21,4250	-2,53%	9,18K	aa.aa	18:21:19
Cellebrite	11,430	11,560	11,245	-2,06%	2,71M	aa.aa	22:01:08
Navitas Semiconductor	10,645	11,080	10,630	-2,25%	6,66M	aa.aa	21:54:13
Offerpad Solutions	3,663	3,730	3,630	+0,90%	30,02K	aa.aa	21:57:29
Hyperfine	0,805	0,816	0,790	+0,10%	184,01K	aa.aa	22:03:19
Evaxion	3,050	3,132	3,000	-0,65%	10,13K	aa.aa	21:35:26
Sana Biotechnology	3,13	3,20	3,08	-2,34%	1,4M	aa.aa	21:57:33
Immunocore Holdings	31,77	32,80	31,19	-2,13%	279,03K	aa.aa	21:59:37
Pharvaris NV	38,13	40,00	37,85	-1,88%	1,05M	aa.aa	22:03:09
Faeth	35,6900	39,8900	35,3610	-8,70%	137,71K	aa.aa	21:58:43
Vor Biopharma	22,340	23,060	22,040	-3,21%	439,52K	aa.aa	22:02:08
Adagene	2,960	3,270	2,930	-9,48%	534,86K	aa.aa	22:02:29
Advanced Flower Capital	3,48	3,51	3,45	-0,57%	22,26K	aa.aa	22:02:40
Bumble	3,04	3,05	2,90	+2,36%	1,48M	aa.aa	21:35:42
Viant Technology	12,70	12,73	12,47	-1,74%	94,67K	aa.aa	21:47:45
Bolt	4,300	4,300	3,980	+6,97%	16,49K	aa.aa	21:58:35
Versus Systems	1,080	1,210	1,061	+4,85%	23,72K	aa.aa	21:31:04
Clene	4,0233	4,1800	3,2700	+22,66%	352,32K	aa.aa	21:01:29
Forafric Global	11,080	11,120	10,925	-0,18%	14,96K	aa.aa	21:41:48
ReNew Energy Global	6,835	6,840	6,830	+0,07%	526,14K	aa.aa	22:03:18
Enovix	3,01	3,04	2,89	-0,50%	5,18M	aa.aa	21:16:57
Vivid Seats	4,545	4,715	4,510	-2,88%	40,6K	aa.aa	21:14:23
NewAmsterdam Pharma	21,425	22,625	21,215	-4,18%	769,5K	aa.aa	21:33:05
Baosheng Media Group Holdings	0,290	0,360	0,249	+10,35%	30,19M	aa.aa	21:48:04
Roivant Sciences	39,630	40,990	39,425	-3,39%	4,22M	aa.aa	21:39:09
Humacyte	0,552	0,562	0,540	-1,57%	2,52M	aa.aa	21:52:49
QuantumSi	0,735	0,741	0,720	+1,42%	846,02K	aa.aa	21:12:38
Aeye	1,2205	1,2550	1,2100	-0,77%	573,99K	aa.aa	22:03:10
Reservoir Media	9,300	9,360	9,230	-0,64%	36,15K	aa.aa	22:03:20
Hillman Solutions	7,17	7,28	7,10	-0,62%	2,37M	aa.aa	22:03:18
CXApp	2,620	2,760	2,590	-2,60%	60,53K	aa.aa	21:17:07
NewcelX	3,310	3,350	3,310	-0,30%	966	aa.aa	20:13:44
TriSalus Life Sciences	4,690	4,790	4,530	-1,68%	79,65K	aa.aa	21:58:47
Xos	2,566	2,645	2,475	-0,54%	187,58K	aa.aa	22:02:24
Eastern Bankshares	21,89	22,10	21,79	+0,23%	763,59K	aa.aa	21:45:12
Rocket Lab	63,752	65,720	62,020	+1,92%	16,23M	aa.aa	22:02:16
EZGO Technologies	0,906	0,924	0,868	+3,96%	23,75K	aa.aa	21:05:09
GeneDx Holdings	97,00	97,73	88,81	+8,09%	523,98K	aa.aa	22:02:40
CN Energy Group	0,530	0,540	0,520	+0,95%	7,21K	aa.aa	20:44:27
Draganfly	5,3300	5,5050	5,1801	-3,44%	630,89K	aa.aa	22:03:09
Bioventus	12,950	13,050	12,680	-1,60%	209,78K	aa.aa	22:02:57
Longeveron LLC	6,890	7,100	6,650	-0,43%	38,05K	aa.aa	21:07:54
E Power	0,275	0,290	0,270	-7,94%	250,35K	aa.aa	21:25:00
Expand Energy	94,28	95,46	92,22	+0,94%	1,77M	aa.aa	22:03:22
GRI Bio	1,840	1,890	1,800	-2,65%	56,64K	aa.aa	21:49:46
Banzai International	0,988	1,020	0,965	-2,14%	71,95K	aa.aa	21:20:40
Auddia	0,999	1,010	0,980	-2,06%	113,13K	aa.aa	21:38:57
LifeMD	3,40	3,46	3,30	-1,31%	704,18K	aa.aa	22:03:18
Adagio Medical Holdings	0,45	0,50	0,43	+0,11%	293,08K	aa.aa	21:37:01
Briacell Therapeutics	3,538	3,578	3,480	-0,62%	50,59K	aa.aa	21:57:53
IM Cannabis	1,6000	1,6650	1,5500	-6,98%	50,48K	aa.aa	21:16:31
InnovAge Holding	10,860	10,925	10,540	+0,84%	128,97K	aa.aa	22:03:11
Universe Pharmaceuticals	4,6200	4,6800	4,4500	-3,95%	29,12K	aa.aa	20:57:20
BuzzFeed	1,055	1,110	1,050	-4,96%	83,76K	aa.aa	21:51:39
Stardust Power	0,137	0,147	0,122	+1,03%	9,48M	aa.aa	22:01:41
Scilex Holding	5,046	5,220	4,905	-1,07%	24,88K	aa.aa	20:47:30
Jowell Global	2,1900	2,2100	2,0850	+1,86%	49,47K	aa.aa	21:57:31
Steakholder Foods	2,032	2,103	2,010	-6,36%	17,71K	aa.aa	20:53:37
Connect Biopharma Holdings	1,096	1,300	1,061	-36,45%	9,62M	aa.aa	21:15:31
Gain Therapeutics	1,715	1,740	1,690	-1,44%	138K	aa.aa	22:02:47
Instil Bio	7,25	7,46	7,23	-2,68%	15,82K	aa.aa	21:04:54
Cricut	5,63	5,67	5,57	-0,44%	210,96K	aa.aa	21:54:45
Corvex,	10,805	11,040	10,660	-1,68%	39,08K	aa.aa	21:30:20
Swvl Holdings	5,060	5,990	4,770	-8,17%	261,68K	aa.aa	22:03:12
Bridger Aerospace Holdings	1,005	1,040	0,995	-1,47%	290,61K	aa.aa	21:16:45
SeaStar Medical Holding	2,935	3,050	2,935	-3,77%	12,1K	aa.aa	21:59:07
Purecycle Technologies Holdings	5,59	5,91	5,50	-4,44%	3,12M	aa.aa	22:03:07
ThredUp	2,570	2,700	2,520	-5,17%	1,13M	aa.aa	22:03:23
Alignment Healthcare LLC	10,34	12,28	9,98	-20,09%	15,12M	aa.aa	21:17:20
Design Therapeutics	12,335	13,490	12,260	-8,76%	811,32K	aa.aa	22:03:19
ImageneBio	5,020	5,142	4,762	+0,40%	12,02K	aa.aa	21:57:31
Zerostack	4,950	4,990	4,780	+2,06%	34,98K	aa.aa	21:54:44
Frontier Group Holdings	5,58	5,67	5,44	-0,98%	1,03M	aa.aa	21:33:34
BitVentures DRC	14,750	15,120	14,000	-2,32%	13,01K	aa.aa	21:14:41
Qtrex Quantum	0,851	0,870	0,835	-0,44%	618,48K	aa.aa	21:50:42
Kaltura	1,415	1,420	1,380	-0,35%	210,13K	aa.aa	22:02:28
Karooooo	68,01	68,01	66,04	+1,15%	33,22K	aa.aa	21:58:34
Edgewise Therapeutics	43,44	45,02	42,61	-2,64%	1,23M	aa.aa	22:03:23
Arqit Quantum	17,740	17,991	16,401	+8,90%	424,19K	aa.aa	21:12:21
Onkure Therapeutics	2,879	2,980	2,815	-4,02%	124,84K	aa.aa	21:53:47
Utime	12,4650	13,3500	11,6100	-6,70%	101,93K	aa.aa	21:08:00
Alkami Technology	19,66	20,10	19,53	-1,11%	807,59K	aa.aa	22:03:22
Coinbase Global	173,59	184,14	168,07	-9,33%	13,26M	aa.aa	22:03:00
EpicQuest Education International	3,55000	3,75000	3,45000	-7,55%	42,88K	aa.aa	20:39:19
Galaxy Digital	22,52	23,60	22,42	-6,67%	2,31M	aa.aa	21:37:33
Karat Packaging	49,10	49,41	48,57	-0,13%	112,34K	aa.aa	21:36:23
Applovin	331,67	334,46	323,80	-0,77%	4,03M	aa.aa	22:03:16
Biomea Fusion	1,77	1,79	1,66	-0,84%	961,7K	aa.aa	22:03:12
Recursion Pharmaceuticals	3,26	3,37	3,22	-4,55%	8,62M	aa.aa	21:58:56
Latham Group	6,290	6,575	6,260	-1,72%	533,24K	aa.aa	22:03:17
Neuropace	14,23	14,49	14,05	-2,47%	56,46K	aa.aa	22:02:14
Infobird Co	0,960	0,960	0,900	+5,49%	441	aa.aa	20:47:48
Treace Medical Concepts	4,57	4,59	4,43	-1,30%	88,24K	aa.aa	21:57:47
Aveanna Healthcare Holdings	14,095	14,450	14,070	-1,98%	2,4M	aa.aa	21:46:00
FTC Solar	2,1100	2,2000	2,1100	-4,52%	151,19K	aa.aa	21:54:24
Rain Enhancement Tech	0,71	0,71	0,69	-1,53%	35,95K	aa.aa	21:24:32
Privia Health Group	20,43	20,89	20,39	-2,18%	650,99K	aa.aa	22:03:17
Transcode Therapeutics	1,6999	1,6999	1,6000	+3,02%	13,82K	aa.aa	20:45:28
Werewolf Therapeutics	0,95	0,97	0,92	-1,04%	1,05M	aa.aa	22:02:52
Five Star Bancorp	45,73	46,47	45,53	-0,57%	91,04K	aa.aa	22:02:24
iPower	3,785	3,900	1,884	+96,11%	22,78M	aa.aa	21:47:10
Honest Company	5,475	5,530	5,420	-1,35%	754,1K	aa.aa	22:03:10
Bowman Consulting Group	42,52	42,53	42,45	+0,20%	97,42K	aa.aa	22:02:13
GlobalE Online	36,64	37,54	36,30	-2,27%	906,95K	aa.aa	22:00:50
Sunpower Inc	0,326	0,340	0,322	-2,63%	1,45M	aa.aa	21:19:03
Envoy Medical	0,720	0,760	0,711	-1,44%	18,12K	aa.aa	21:30:53
Better Home Finance Holding	12,420	12,680	12,020	-2,70%	312,89K	aa.aa	22:01:50
Byrna Technologies	3,76	3,79	3,59	+0,67%	171,31K	aa.aa	21:58:35
Brand Engagement Network	7,120	7,560	6,830	-6,19%	152,06K	aa.aa	22:00:45
SunCar Tech	0,520	0,599	0,520	-9,41%	128,28K	aa.aa	22:00:07
Alti Global	3,180	3,200	3,110	-0,93%	51,52K	aa.aa	22:01:05
Veea Inc	5,580	7,490	4,310	+143,66%	186,91M	aa.aa	21:55:00
Uranium Royalty	4,215	4,400	4,095	-0,59%	1,67M	aa.aa	21:28:12
Valneva SE	6,63	6,63	6,55	-0,38%	13,97K	aa.aa	21:12:07
Enact Holdings	48,78	50,05	47,85	-2,58%	645,34K	aa.aa	21:15:57
Vera Therapeutics	33,33	37,13	32,73	-2,11%	9M	aa.aa	21:28:29
Oatly Group AB	12,6500	13,0377	12,6000	-2,84%	19,15K	aa.aa	21:50:11
Mobile Infra	2,810	2,820	2,800	-1,06%	4,08K	aa.aa	19:19:38
Flywire	17,84	18,08	17,79	-1,46%	354,21K	aa.aa	22:02:44
Dlocal	14,56	14,86	14,47	-1,88%	681,53K	aa.aa	22:03:26
Keel Infra	3,295	3,440	3,240	-4,49%	16,89M	aa.aa	22:03:17
Liminatus Pharma	3,575	3,580	3,415	+1,56%	9,6K	aa.aa	21:55:22
Opal Fuels	1,820	1,860	1,815	-1,62%	52,79K	aa.aa	21:56:01
Solid Power	2,429	2,465	2,390	-1,25%	1,17M	aa.aa	22:01:15
Senti Biosciences	0,3182	0,3200	0,2907	+5,33%	211,97K	aa.aa	21:52:25
Oculis Holding	10,050	10,610	10,030	-5,19%	89,75K	aa.aa	21:06:52
Nexentis Tech	1,410	1,620	1,285	-12,42%	42,86K	aa.aa	22:00:11
Monday.Com	95,54	98,62	94,64	-0,59%	611,95K	aa.aa	22:02:44
Lifestance Health Group	12,94	13,34	12,71	-3,33%	3,98M	aa.aa	22:03:17
Marqeta	16,15	16,51	16,10	-2,59%	256,71K	aa.aa	21:59:41
1Stdibs.Com	4,39	4,49	4,32	+0,80%	52,51K	aa.aa	21:58:51
Taskus	8,29	8,43	8,12	+0,61%	276,89K	aa.aa	22:03:06
TAO Synergies	3,700	3,890	3,631	-5,13%	77,11K	aa.aa	22:00:33
Janux Therapeutics	16,66	17,29	16,48	-3,76%	433,14K	aa.aa	21:27:17
Royalty Management Holding	2,675	2,690	2,510	+4,49%	25,19K	aa.aa	21:28:17
EHome Household Service Holdings	1,2476	1,2600	1,2005	+2,26%	7,89K	aa.aa	21:13:32
Ads Tec Energy	11,415	11,435	11,105	+0,48%	6,09K	aa.aa	21:00:39
Lotus Technology	0,998	1,180	0,988	0,00%	0	aa.aa	14/09
Th International	1,350	1,391	1,350	0,00%	23,54K	aa.aa	18:37:17
SAB Biotherapeutics	3,409	3,508	3,330	-1,47%	208,24K	aa.aa	22:00:22
Digital Brands Group	4,470	5,190	4,200	-13,55%	334,21K	aa.aa	21:51:18
Spectral AI	1,595	1,630	1,580	-0,93%	59,52K	aa.aa	21:59:02
Waldencast Acquisition	1,155	1,160	1,075	-2,12%	115,74K	aa.aa	22:02:21
P3 Health Partners	8,0986	8,4800	8,0600	-1,36%	11,57K	aa.aa	19:03:52
Moolec Science	6,300	7,210	6,210	-11,27%	29,09K	aa.aa	21:20:11
Gogoro	2,680	2,680	2,655	-0,37%	1,46K	aa.aa	18:44:35
Silexion Therapeutics	0,342	0,355	0,324	-11,26%	35,44M	aa.aa	21:17:11
XBP Global Holdings	2,960	3,030	2,940	-1,00%	4,85K	aa.aa	21:13:45
Alpha Tau Medical	14,770	14,770	14,200	+2,57%	236,79K	aa.aa	22:02:44
MicroAlgo	3,450	3,600	3,300	+3,60%	43,97K	aa.aa	22:00:20
Jiuzi Holdings	1,0500	1,1000	1,0400	-5,41%	38,46K	aa.aa	22:02:35
Airship AI Holdings	1,915	1,940	1,890	-0,26%	204,11K	aa.aa	22:02:27
Ecarx Holdings	1,035	1,090	1,020	-5,91%	492,93K	aa.aa	21:58:45
Satellogic	5,095	5,200	4,770	+5,05%	3,24M	aa.aa	21:36:30
Pagaya	21,305	21,340	20,450	-0,86%	1,05M	aa.aa	21:54:50
Symbotic	42,900	43,210	41,600	+3,13%	1,05M	aa.aa	21:58:58
Kanzhun	15,04	15,45	15,00	-2,69%	3,12M	aa.aa	21:39:08
Nautilus Biotechnology	0,908	0,967	0,890	+0,15%	524,72K	aa.aa	21:56:23
Lyell Immunopharma	10,708	11,290	10,550	-5,49%	139,74K	aa.aa	21:58:55
Unicycive Therapeutics	4,755	5,150	4,720	-7,67%	1,34M	aa.aa	22:02:42
Molecular Partners AG	4,000	4,000	4,000	-0,25%	1,43K	aa.aa	16:32:00
Femasys	2,5501	2,7382	2,5000	-4,49%	63,56K	aa.aa	21:57:22
Acurx Pharmaceuticals LLC	1,370	1,400	1,360	-1,44%	58,59K	aa.aa	21:02:23
Vyome Holdings	2,075	2,075	2,000	+1,22%	7,19K	aa.aa	21:36:49
Real Brokerage	19,130	20,070	18,780	-3,43%	408,07K	aa.aa	21:59:25
Century Therapeutics	1,945	2,000	1,930	-2,75%	193,41K	aa.aa	22:02:16
Nexxen International DRC	9,14	9,35	9,06	-2,35%	165,56K	aa.aa	22:03:06
iSpecimen	1,349	1,450	1,330	-8,26%	167,65K	aa.aa	21:14:59
Alpha Teknova	6,920	6,930	6,680	+1,47%	45,83K	aa.aa	21:54:57
LENZ Therapeutics	4,25	4,44	4,22	-5,03%	457,71K	aa.aa	21:17:09
Monte Rosa Therapeutics	12,98	13,88	12,97	-6,62%	648,58K	aa.aa	22:02:05
Upexi	1,0350	1,0850	1,0100	-5,91%	3,37M	aa.aa	22:02:53
Intapp	37,76	38,21	36,76	-0,58%	447,67K	aa.aa	22:03:16
LegalZoom.com	6,30	6,35	6,10	+0,24%	669,97K	aa.aa	22:03:01
Regencell Bioscience Holdings	5,55	5,77	5,49	-3,35%	37,45K	aa.aa	22:00:41
Brightline	0,796	0,870	0,730	-1,73%	169,51K	aa.aa	21:35:23
Twin Vee Powercats Co	9,1700	9,1900	9,1700	-3,47%	3,63K	aa.aa	18:55:02
Xometry	86,34	86,84	84,42	+1,53%	198,23K	aa.aa	22:01:31
First Advantage	21,85	22,37	21,78	-1,93%	576,5K	aa.aa	22:03:18
GH Research	27,69	27,79	26,52	-0,72%	70,54K	aa.aa	22:02:49
Bon Natural Life	1,1226	1,1513	0,9837	+1,14%	3,11K	aa.aa	19:51:49
Acumen Pharmaceuticals	2,859	2,860	2,690	+2,48%	270,26K	aa.aa	22:03:20
Jade Biosciences	17,14	18,16	17,14	-5,72%	326,59K	aa.aa	21:40:20
Atour Lifestyle Holdings	31,34	32,17	31,08	-3,45%	561,37K	aa.aa	22:03:21
CVRx	2,94	2,99	2,85	-2,00%	142,64K	aa.aa	21:58:09
EverCommerce	7,99	8,01	7,30	+5,62%	129,03K	aa.aa	21:58:48
Krispy Kreme	3,13	3,22	3,12	-2,19%	1,28M	aa.aa	21:34:19
DMARKET Electronic Services Trading ADR	2,710	2,715	2,590	+3,83%	3,93M	aa.aa	22:01:20
Pop Culture Group	3,3300	3,6000	3,2501	-6,20%	62,85K	aa.aa	22:01:41
Onemednet	0,6800	0,6900	0,6350	+1,49%	109,9K	aa.aa	22:02:08
Nixxy	0,4551	0,5158	0,4501	-11,77%	651,97K	aa.aa	21:17:15
Nyxoah	1,55	1,58	1,54	-3,13%	22,3K	aa.aa	21:53:58
Eco Wave Power Global AB	5,830	5,940	5,550	+6,39%	8,5K	aa.aa	21:52:44
Sentage Holdings	1,695	1,710	1,695	-0,88%	2,55K	aa.aa	21:53:00
Sera Prognostics	2,00	2,00	1,96	-0,25%	16,56K	aa.aa	22:01:05
Sight Sciences	8,15	8,22	7,95	+0,25%	43,96K	aa.aa	22:02:04
Erasca	15,981	16,290	15,535	-1,11%	3,15M	aa.aa	21:40:42
Rapid Micro Biosystems	1,1450	1,1900	1,1300	-2,14%	106,4K	aa.aa	21:17:19
Tscan Therapeutics	0,31	0,32	0,29	+1,37%	514,59K	aa.aa	21:14:49
GRANDSTAND	1,73	1,78	1,70	-2,81%	184,05K	aa.aa	21:57:52
Phillips Edison Co	37,88	38,32	37,80	-1,10%	424,44K	aa.aa	22:02:45
Absci	7,875	8,070	7,790	-2,66%	1,53M	aa.aa	22:03:15
Candel Therapeutics	11,03	11,05	10,41	+3,33%	595,95K	aa.aa	22:02:49
Elicio Therapeutics	1,98	2,02	1,92	-1,00%	207,09K	aa.aa	21:17:04
Teads Holding	0,460	0,490	0,457	-3,56%	35,28K	aa.aa	21:08:22
Texas Community Bancshares	17,30	17,30	17,30	-0,29%	4,61K	aa.aa	16:54:11
Caribou Biosciences	1,295	1,310	1,250	+0,39%	1,25M	aa.aa	21:15:58
Cytek Biosciences	4,91	5,02	4,80	+1,55%	776,51K	aa.aa	22:03:01
Sophia Genetics	7,855	7,960	7,760	-0,06%	1,58M	aa.aa	22:03:18
Duolingo	153,41	154,66	147,88	+1,50%	774,52K	aa.aa	21:26:07
Robinhood Markets	110,47	112,83	105,86	-3,38%	20,96M	aa.aa	22:01:17
Rallybio	16,950	17,020	16,450	+2,67%	16,95K	aa.aa	21:37:25
Alzamend Neuro	1,7700	1,7700	1,7250	+1,14%	197,58K	aa.aa	22:03:02
Palladyne AI	5,6900	5,7600	5,5750	-0,18%	628,83K	aa.aa	21:31:28
Immuneering	4,435	4,455	4,240	+2,42%	519,78K	aa.aa	22:02:10
Rani Therapeutics Holdings	0,83	0,83	0,79	-0,85%	556,34K	aa.aa	21:51:08
Rxsight	5,67	6,05	5,65	-7,21%	349,24K	aa.aa	22:02:22
Tenaya Therapeutics	0,675	0,708	0,660	-2,58%	1,5M	aa.aa	22:02:34
MaxCyte	1,190	1,200	1,171	+1,28%	156,4K	aa.aa	22:02:35
Invivyd	0,836	0,893	0,820	-6,23%	3,15M	aa.aa	22:03:13
Climb Bio	13,521	14,560	13,375	-7,14%	960,56K	aa.aa	22:02:52
Finwise Bancorp	12,85	13,10	12,80	-1,31%	13,77K	aa.aa	21:14:02
Alliance Entertainment Holding	5,170	5,880	5,110	-10,55%	166,53K	aa.aa	22:00:00
Cybin	13,240	13,640	12,990	-2,72%	905,52K	aa.aa	22:03:18
Binah Capital	1,25	1,28	1,25	-0,79%	12,55K	aa.aa	21:51:06
Pasithea Therapeutics	0,513	0,529	0,491	+0,63%	209,81K	aa.aa	21:41:56
RenovoRx	1,680	1,720	1,600	-0,59%	915,83K	aa.aa	22:02:09
NextNRG	1,172	1,445	1,170	-15,72%	495,51K	aa.aa	21:10:52
Dave Inc	376,40	389,34	373,46	+2,90%	280,19K	aa.aa	21:50:47
AVAX One Tech	3,7150	3,8550	3,6950	-3,26%	77,67K	aa.aa	22:01:30
ABVC Biopharma	1,0650	1,0800	1,0000	+6,50%	253,05K	aa.aa	21:55:30
Prenetics Global	23,5050	24,0400	23,3300	-2,55%	79,26K	aa.aa	22:02:44
Bitdeer Tech	11,06	11,52	10,81	-5,15%	5,67M	aa.aa	22:03:18
Nauticus Robotics	0,6192	0,6317	0,6020	-1,50%	172,81K	aa.aa	21:08:49
MicroCloud Hologram	1,545	1,600	1,520	-3,44%	286,98K	aa.aa	22:00:46
Gorilla Tech	12,9800	13,4000	12,7100	-1,82%	235,57K	aa.aa	22:02:28
HCW Biologics	2,095	2,189	2,050	-4,77%	34,9K	aa.aa	20:26:16
SAIHEAT	23,5550	23,5550	23,5550	-1,24%	3,33K	aa.aa	18:07:51
US Century Bank	23,05	23,23	22,97	-0,22%	41,58K	aa.aa	22:02:15
Dermata Therapeutics	1,1478	1,1868	1,0601	-0,19%	32,46K	aa.aa	20:39:08
Myseum	3,145	3,210	2,960	+2,78%	129,09K	aa.aa	22:02:07
MOBIX LABS, INC	0,961	1,025	0,959	-5,78%	979,46K	aa.aa	22:03:14
Momentus	4,0700	4,1200	3,9300	+1,24%	411,21K	aa.aa	22:01:49
Surrozen	17,680	18,340	17,150	-0,90%	70,39K	aa.aa	21:59:44
SHF Holdings	0,1435	0,1476	0,1410	-9,75%	761,55K	aa.aa	21:31:35
GDEV Inc	11,530	11,530	11,530	+5,59%	1,62K	aa.aa	20:49:10
Circle8 Group	0,4647	0,5499	0,4600	-7,37%	451,51K	aa.aa	22:02:51
Icecure Medical	2,060	2,140	2,040	-3,29%	78,96K	aa.aa	20:30:18
Definitive Healthcare	1,02	1,05	1,02	+0,49%	425,92K	aa.aa	22:02:45
Procept Biorobotics	20,09	20,91	19,77	-4,42%	977,72K	aa.aa	22:03:00
Sportradar	13,20	13,41	13,06	0,00%	1,16M	aa.aa	22:02:39
Tyra Biosciences	25,51	25,78	24,15	+1,76%	713,56K	aa.aa	22:02:42
Brilliant Earth	1,400	1,418	1,350	-0,71%	16,13K	aa.aa	21:47:44
Remitly Global	21,98	22,43	21,74	-1,21%	1,58M	aa.aa	22:02:11
Iczoom	1,300	1,460	1,020	+18,45%	319,63K	aa.aa	21:39:06
Freshworks	12,78	12,82	12,26	+1,07%	1,67M	aa.aa	22:01:07
First Watch Restaurant	10,51	11,27	10,26	-7,48%	1,05M	aa.aa	22:03:10
Intercure	5,181	5,181	5,181	-2,06%	721	aa.aa	18:41:27
Argo Blockchain ADR	2,800	2,815	2,800	-0,36%	7,53K	aa.aa	21:11:57
Cingulate	5,120	5,200	5,030	-0,97%	37,88K	aa.aa	20:47:24
Healthcare Triangle	0,725	0,769	0,710	-1,75%	38,49K	aa.aa	21:16:52
Cyngn	0,7502	0,7750	0,7063	-0,96%	159,98K	aa.aa	21:15:47
VinFast	3,135	3,165	3,110	+0,16%	184,81K	aa.aa	22:02:09
Zura	4,870	5,240	4,740	-6,53%	1,77M	aa.aa	22:01:56
Coincheck Group	1,94	1,98	1,87	+2,11%	6,52K	aa.aa	20:11:45
Dragonfly Energy Holdings	0,8900	1,0200	0,8900	-10,11%	401,31K	aa.aa	21:16:28
OmniAb	4,375	4,430	4,240	-2,34%	405,01K	aa.aa	21:57:19
Trump Media & Technology Group	8,59	8,75	8,55	-2,99%	1,49M	aa.aa	22:03:07
Consensus Cloud Solutions	38,19	38,29	36,03	+3,44%	92,96K	aa.aa	21:43:29
Real Messenger	0,29	0,33	0,28	-9,09%	477,18K	aa.aa	21:09:05
Jet.AI	1,2500	1,2800	1,2000	+0,81%	114,98K	aa.aa	21:47:55
High Trend International	2,0783	2,2850	2,0500	-1,97%	278,22K	aa.aa	22:00:01
Estrella Immunopharma	0,654	0,680	0,610	+2,91%	37,47K	aa.aa	21:48:19
Lanzatech Global	5,930	6,100	5,860	-2,15%	59,6K	aa.aa	21:49:33
Sigma Lithium Resources	9,06	9,37	8,89	+1,68%	1,56M	aa.aa	22:02:36
Bragg Gaming	1,35	1,40	1,30	-1,10%	19,56K	aa.aa	21:50:35
Guardforce AI	0,356	0,368	0,341	+4,58%	27,07K	aa.aa	21:52:33
Amplitude	13,31	13,84	13,28	-2,53%	627,14K	aa.aa	22:03:15
Cognition Therapeutics	1,035	1,040	0,981	+2,48%	432,78K	aa.aa	21:44:24
Pyxis Oncology	3,360	3,420	3,240	-2,04%	320,49K	aa.aa	21:22:47
Empery Digital	2,915	2,990	2,870	-1,85%	148,55K	aa.aa	22:01:39
Gitlab	49,31	50,23	48,43	+0,12%	1,81M	aa.aa	22:03:13
Borealis Foods	1,380	1,400	1,285	-1,43%	3,13K	aa.aa	19:59:28
VersaBank	22,19	22,96	22,01	-3,29%	61,41K	aa.aa	22:02:44
Mink Therapeutics	11,4950	11,6950	11,4000	-3,97%	14,61K	aa.aa	22:00:33
Portillo's	3,87	4,06	3,84	-4,68%	1,94M	aa.aa	22:02:24
Catalyst Bancorp	17,91	18,23	17,91	+0,62%	2,45K	aa.aa	21:59:18
Lucid Diagnostics	0,7992	0,8000	0,7500	+2,12%	1,05M	aa.aa	21:16:49
Biofrontera	1,1895	1,3600	1,1700	-12,54%	1,33M	aa.aa	22:03:24
Xilio Therapeutics	9,000	9,000	8,930	+0,78%	5,98K	aa.aa	22:01:56
Arteris	20,21	21,29	20,02	-1,94%	287,89K	aa.aa	21:42:14
Vita Coco	55,04	55,35	53,88	+0,02%	1,04M	aa.aa	21:59:28
Fluence Energy	9,37	9,53	9,23	-0,48%	2,38M	aa.aa	22:02:11
GlobalFoundries	42,24	44,41	42,15	-2,99%	2,2M	aa.aa	21:55:23
Airsculpt Technologies	2,22	2,40	2,20	-6,72%	418,63K	aa.aa	22:02:07
Algoma Steel	4,25	4,27	4,17	+0,12%	634,82K	aa.aa	22:01:51
Verde Clean Fuels	1,320	1,390	1,310	-1,49%	9,65K	aa.aa	22:00:02
Generation	0,364	0,388	0,352	-7,92%	158,38K	aa.aa	21:49:22
Aura Biosciences	6,72	7,00	6,61	-4,14%	294,52K	aa.aa	21:13:44
Entrada Therapeutics	6,86	7,05	6,67	-2,70%	162,48K	aa.aa	22:02:58
Smartbird	2,3750	2,5200	2,3600	-5,38%	186,17K	aa.aa	22:02:55
Nerdwallet	9,52	9,56	9,36	+0,16%	363,29K	aa.aa	22:02:54
Arhaus	7,40	8,09	7,39	-8,87%	611,8K	aa.aa	22:03:16
Nuvectis Pharma	22,29	23,00	22,06	-4,54%	100,76K	aa.aa	22:01:09
Rent the Runway	2,08	2,13	1,75	+7,51%	449,05K	aa.aa	21:17:08
Quantum Cyber	1,3205	1,3300	1,2800	+0,04%	466,02K	aa.aa	22:01:37
Alpha Modus Holdings	1,98	2,07	1,93	-9,40%	66,63K	aa.aa	20:53:23
VisionWave Holdings	0,54	0,58	0,42	+18,17%	3,76M	aa.aa	22:02:37
Quoin Pharmaceuticals DRC	6,7900	6,8900	6,2727	-1,31%	28,2K	aa.aa	21:49:04
Expensify	2,345	2,420	2,265	+2,85%	606,7K	aa.aa	22:03:17
Lulu's Fashion Lounge Holdings	10,100	10,200	9,141	+2,23%	37,11K	aa.aa	21:56:21
Backblaze	12,76	13,03	12,53	-0,60%	574,89K	aa.aa	21:50:24
Rivian Automotive	15,71	15,89	15,30	-0,98%	16,31M	aa.aa	22:01:23
Aurora Innovation	6,410	6,570	6,340	-0,77%	14,89M	aa.aa	22:03:16
Evotec SE ADR	1,61	1,64	1,60	-4,17%	67,69K	aa.aa	21:17:15
Compass Therapeutics,	1,880	1,980	1,870	-4,09%	1,72M	aa.aa	22:03:25
Bright Minds Biosciences	59,8450	61,9000	59,4850	-5,58%	28,85K	aa.aa	22:00:44
Finward Bancorp	43,73	44,24	43,60	+0,21%	9,38K	aa.aa	18:01:44
MDxHealth ADR	0,682	0,700	0,670	-3,52%	113,5K	aa.aa	21:55:21
Hertz Global Holdings	1,95	2,00	1,93	-1,27%	11,48M	aa.aa	22:01:10
Journey Medical	7,350	7,390	7,135	-0,41%	106,71K	aa.aa	22:02:57
Bluejay Diagnostics	0,8495	0,8669	0,8250	-0,07%	82,89K	aa.aa	21:40:54
Valion Bio	2,150	2,170	2,059	+2,38%	28,91K	aa.aa	21:06:20
IREN Ltd	41,310	42,980	40,970	-4,31%	21,53M	aa.aa	21:56:40
Rezolve AI	2,27	2,29	2,23	-0,87%	6,16M	aa.aa	21:59:32
REalloys	8,320	8,519	8,280	-2,35%	873,02K	aa.aa	22:03:05
Bt Brands	1,700	1,790	1,700	-5,55%	4,03K	aa.aa	20:27:34
Digi Power X	3,630	3,745	3,610	-2,68%	985,7K	aa.aa	22:03:13
Frontier Nuclear Minerals	1,4400	1,4700	1,4000	+0,35%	145,23K	aa.aa	22:03:05
Heartbeam	0,401	0,412	0,400	-1,31%	147,81K	aa.aa	21:49:23
Braze	25,60	25,97	24,88	0,00%	799,01K	aa.aa	21:59:05
Freightos	1,065	1,140	1,050	-6,58%	56,76K	aa.aa	21:12:32
Intuitive Machines	14,05	14,28	13,57	+1,19%	3,7M	aa.aa	21:52:36
Stran	1,650	1,690	1,650	-1,20%	4,43K	aa.aa	21:35:26
Surgepays	0,147	0,155	0,144	-8,31%	7,91M	aa.aa	21:55:46
Multisensor AI Holdings	4,750	4,755	4,750	-1,66%	1,25K	aa.aa	19:02:19
Intensity Therapeutics	3,925	3,980	3,870	-1,38%	2,36K	aa.aa	20:58:44
Seven Hills Realty Trust	7,44	7,44	7,35	+0,54%	70,77K	aa.aa	22:02:04
Firefly Neuroscience	1,010	1,040	1,010	-3,81%	39,82K	aa.aa	21:44:15
Apollomics	24,0200	24,0200	22,9000	+0,08%	4,28K	aa.aa	18:18:22
Chicago Atlantic Real Estate Finance	10,97	11,03	10,82	+1,25%	149,85K	aa.aa	21:36:55
Codere Online Luxembourg	9,43	9,43	9,21	+0,69%	4,72K	aa.aa	21:29:53
Harte Hanks	4,48	4,48	4,29	+4,19%	303,66K	aa.aa	21:59:48
Innventure	0,76	0,85	0,75	-11,14%	3,81M	aa.aa	21:17:13
Beneficient	0,6716	0,8482	0,6500	-16,66%	467,41K	aa.aa	21:15:20
XCF Global	0,45	0,46	0,43	+1,37%	4,72M	aa.aa	22:03:21
Trugolf Holdings	0,619	0,940	0,550	-3,34%	140,33M	aa.aa	21:50:00
Grab Holdings	2,925	3,085	2,910	-3,15%	43,88M	aa.aa	21:39:37
Creative Medical Tech Holdings	0,874	0,972	0,850	-0,42%	101,46K	aa.aa	21:58:12
SVRN	11,0150	11,9900	10,7100	-7,75%	93,16K	aa.aa	21:13:10
Helport AI	0,30	0,30	0,29	-0,10%	191,81K	aa.aa	21:43:24
Imperial Petroleum	5,7100	5,9500	5,6900	-4,03%	334,2K	aa.aa	21:49:22
Sidus Space	1,9650	1,9900	1,9100	+1,29%	1,93M	aa.aa	21:24:41
Neurosense Therapeutics	7,020	7,290	6,055	+12,86%	37,7K	aa.aa	21:40:03
Genenta Science ADR	0,878	0,905	0,840	+5,54%	51,4K	aa.aa	21:15:35
Immix Biopharma	12,110	12,630	11,810	-0,82%	629,21K	aa.aa	22:03:01
BitFuFu	1,300	1,360	1,280	-4,41%	18,62K	aa.aa	21:41:29
SMX Security Matters	16,560	16,570	16,140	-0,78%	7,62K	aa.aa	21:05:57
EUDA Health Holdings	16,940	17,500	16,525	+2,29%	13,71K	aa.aa	21:06:58
Psyence Biomedical	5,8500	6,2690	5,7134	-2,50%	55,34K	aa.aa	21:45:31
SCHMID NV	3,19	3,30	3,09	+0,63%	205,14K	aa.aa	22:02:42
Zeo Energy	0,235	0,240	0,220	-1,92%	172,49K	aa.aa	21:56:43
Sangoma Technologies	3,610	3,610	3,610	0,00%	0	aa.aa	14/09
Aeries Tech	6,890	6,890	6,750	-2,68%	2,33K	aa.aa	21:50:37
Baird Medical Investment Holdings	1,05	1,09	1,03	-0,94%	38,54K	aa.aa	21:39:17
Neuphoria Therapeutics	3,7800	3,7900	3,7500	-0,53%	4,54K	aa.aa	21:48:52
Nexgel	0,280	0,291	0,277	-0,36%	58,45K	aa.aa	21:27:37
Allarity Therapeutics	1,160	1,195	1,090	-0,85%	113,21K	aa.aa	21:52:42
Tokyo Lifestyle DRC	1,7200	1,7200	1,7100	0,00%	0	aa.aa	14/09
Hour Loop	1,780	1,840	1,780	-1,66%	2,96K	aa.aa	21:54:15
Alps Inc	0,40	0,40	0,40	-0,05%	6,8K	aa.aa	20:23:41
Scisparc	4,800	5,140	4,750	-4,95%	11,86K	aa.aa	21:06:48
FingerMotion	0,143	0,155	0,142	-1,24%	4,53M	aa.aa	21:54:15
Nvni	0,917	0,950	0,892	+1,46%	7,64K	aa.aa	21:53:31
Drilling Tools International	2,505	2,520	2,440	-0,20%	196,66K	aa.aa	22:00:32
SharonAI Holdings	49,14	52,34	48,81	-5,34%	1,1M	aa.aa	21:57:37
Blue Gold	0,22	0,22	0,21	+1,32%	196,55K	aa.aa	21:57:28
Amylyx Pharmaceuticals	33,040	33,540	32,360	-1,78%	735,04K	aa.aa	21:46:48
Hub Cyber Security	6,5788	7,2300	6,3001	-14,56%	20K	aa.aa	20:40:14
A2Z Cust2Mate Solutions	5,5750	5,7400	5,4900	-3,88%	189,91K	aa.aa	21:50:50
Tevogen Bio Holdings	7,705	7,705	7,528	+2,60%	1,61K	aa.aa	20:26:44
FGI Industries	9,361	9,550	8,730	+4,60%	88,59K	aa.aa	21:20:53
Digital Currency X Tech	0,3549	0,4101	0,3400	-12,74%	192,66K	aa.aa	21:09:52
New Era Energy & Digital	5,52	5,69	5,39	-1,43%	3,55M	aa.aa	22:03:18
Canton Strategic Holdings	2,065	2,120	2,030	-1,67%	386,61K	aa.aa	22:03:16
TPG Inc	47,18	48,11	46,44	-1,67%	1,85M	aa.aa	22:03:16
Jupiter Neurosciences	3,22	3,45	3,00	-5,72%	32,54K	aa.aa	21:26:59
NSTS Bancorp	14,08	14,10	14,08	0,00%	7,63K	aa.aa	18:58:07
CURRENC	3,29	3,41	3,26	-3,24%	44,82K	aa.aa	21:52:14
CID HoldCo	2,05	2,32	2,03	-10,31%	183,3K	aa.aa	22:00:25
CISO Global	0,237	0,249	0,222	-4,51%	132,51K	aa.aa	21:21:25
Cardio Diagnostics Holdings	1,9454	2,1600	1,9200	-8,24%	57,24K	aa.aa	22:03:06
Roadzen	1,17	1,17	1,10	+1,30%	296,2K	aa.aa	22:03:00
Revelation Biosciences	0,941	0,985	0,910	-1,50%	23,43K	aa.aa	21:40:44
Credo Technology Holding	150,88	154,74	149,70	+0,53%	4,66M	aa.aa	22:03:22
Constellation Energy	261,41	266,88	259,61	-1,19%	1,62M	aa.aa	21:40:54
Knightscope	1,2350	1,3600	1,2200	-7,84%	930,22K	aa.aa	21:17:10
Maris Tech	1,022	1,080	1,022	-0,75%	20,5K	aa.aa	20:28:35
enGene Therapeutics	1,89	1,90	1,85	+1,07%	369,1K	aa.aa	22:03:00
T Stamp	3,0554	3,2076	2,9300	-1,76%	25,2K	aa.aa	22:03:07
Novonix ADR	2,980	3,250	2,973	-7,45%	8,17K	aa.aa	20:36:29
Syntec Optics Holdings	6,270	6,780	6,240	-7,52%	226,31K	aa.aa	22:02:13
Stablecoinx	6,31	7,10	5,90	-15,26%	2,58M	aa.aa	22:03:13
AirJoule Tech	4,08	4,29	3,96	-1,69%	1,05M	aa.aa	22:03:25
Direct Digital Holdings	2,09	2,15	1,77	+14,21%	266,71K	aa.aa	22:02:28
KIDZ AI	3,01	3,14	2,71	+3,44%	47,27K	aa.aa	21:37:34
HeartCore Enterprises	2,0150	2,0919	1,9201	+4,95%	14,03K	aa.aa	21:47:26
SKYX Platforms	1,3550	1,4700	1,3450	-8,45%	1,1M	aa.aa	22:01:03
Critical Metals Corp	6,49	6,50	6,34	+0,46%	2,43M	aa.aa	22:03:19
CEA Industries	4,8901	5,1626	4,7501	-7,21%	1,13M	aa.aa	22:03:00
Fold Holdings	0,53	0,54	0,51	0,00%	55,84K	aa.aa	21:56:42
Modular Medical	2,4900	2,6900	2,4777	-3,49%	69,46K	aa.aa	21:34:40
Akanda	2,7000	2,8300	2,6600	-3,23%	140,74K	aa.aa	21:58:39
Barfresh Food	1,180	1,210	1,170	-4,07%	15,05K	aa.aa	21:06:31
Bayfirst Financial	8,95	9,07	8,44	+1,70%	63,52K	aa.aa	21:57:42
Onconetix	0,6667	0,6778	0,5859	+4,60%	549,61K	aa.aa	21:44:17
TNL Mediagene	2,60	3,19	2,55	-17,20%	77,26K	aa.aa	21:57:16
AleAnna	3,37	3,48	3,34	-0,59%	160,09K	aa.aa	22:02:20
PS International	3,33	3,79	2,52	+31,23%	4,11M	aa.aa	22:01:04
Incannex Healthcare ADR	3,480	3,520	3,290	+5,78%	106,94K	aa.aa	22:03:22
Rigetti Computing	15,185	15,530	14,990	-0,56%	8,44M	aa.aa	22:03:21
5E Advanced Materials	1,270	1,360	1,230	-4,51%	455,83K	aa.aa	22:03:20
POET Tech	7,22	7,51	7,20	-2,89%	4,44M	aa.aa	21:52:15
TOYO Co	4,22	4,31	4,22	-1,05%	167,04K	aa.aa	22:00:06
FST Ltd	1,10	1,10	1,00	+18,27%	12,33K	aa.aa	21:18:38
Meridian Holdings	14,120	14,345	13,500	-1,40%	37,87K	aa.aa	21:28:59
Murano Global Investments Plc	0,20	0,20	0,19	+3,03%	301,66K	aa.aa	21:59:47
Wearable Devices	1,5600	1,6300	1,5000	0,00%	52,71K	aa.aa	21:02:15
AN2 Therapeutics	5,310	5,500	5,205	-2,75%	100,71K	aa.aa	22:00:13
Embecta	5,10	5,29	5,04	-2,77%	503,13K	aa.aa	22:02:15
Innovative Eyewear	0,8389	0,8534	0,8081	+0,93%	115,55K	aa.aa	21:58:22
Expion360	4,810	5,130	4,610	+4,79%	137,37K	aa.aa	21:50:27
Energy Services Of America	11,14	11,27	11,10	-0,58%	51,51K	aa.aa	21:58:40
Rail Vision	3,785	3,850	3,774	-0,39%	2,24K	aa.aa	21:17:39
Locafy	2,430	2,430	2,400	+4,74%	3,75K	aa.aa	20:36:45
HWH International	2,182	2,190	2,030	+3,90%	5K	aa.aa	19:27:46
CDT Equity	0,207	0,217	0,193	-5,43%	4,58M	aa.aa	21:14:44
Nocera	2,110	2,270	2,060	-7,86%	112,6K	aa.aa	21:38:04
Nutex Health	213,4100	218,0000	208,0000	-1,66%	75,77K	aa.aa	21:51:06
OIO	1,8064	1,9120	1,8000	-8,30%	112,82K	aa.aa	21:41:30
Saverone 2014 ADR	2,3001	2,6400	2,3001	-11,53%	67,45K	aa.aa	21:59:56
Aspire Biopharma Holdings	8,4500	8,6900	8,0000	-4,63%	46,45K	aa.aa	21:36:05
Cycurion	3,31	3,56	3,25	-1,49%	115,7K	aa.aa	21:57:40
Applied Digital	23,600	24,630	23,390	-3,99%	9,92M	aa.aa	22:03:17
GCL Global Holdings	0,61	0,62	0,58	+2,47%	27,2K	aa.aa	22:01:22
SKYAI	1,3400	1,4800	1,3000	-5,63%	448,16K	aa.aa	22:02:33
JE Cleantech Holdings	1,4900	1,5000	1,3700	+7,97%	5,44K	aa.aa	21:54:13
Edible Garden	1,400	1,470	1,390	-3,45%	76,99K	aa.aa	21:45:23
Aclarion	2,5496	2,5700	2,5400	-0,41%	5,63K	aa.aa	20:49:51
Belite Bio ADR	169,89	173,00	168,40	-1,80%	69,83K	aa.aa	22:02:53
Tenon Medical	6,0500	6,8800	5,7500	+8,81%	10,48M	aa.aa	22:01:07
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
Electra Battery Materials	0,5400	0,5402	0,5221	+2,47%	175,78K	aa.aa	22:02:38
John Marshall Bancorp	23,67	23,74	23,41	+1,46%	18,68K	aa.aa	21:41:22
Greenland Mines	3,14	3,26	3,07	-3,82%	261,94K	aa.aa	22:03:02
SoundHound AI	6,305	6,420	6,240	-2,55%	13,71M	aa.aa	21:47:27
Solidion Tech	6,654	7,040	6,610	-5,34%	72,88K	aa.aa	21:48:54
PepGen	2,89	2,93	2,84	-2,69%	418,77K	aa.aa	22:03:02
Profrac Holding	4,86	4,94	4,77	-0,51%	813,71K	aa.aa	22:03:18
Hanover Bancorp	27,04	27,40	26,83	-1,37%	16,7K	aa.aa	21:43:41
OKYO Pharma Ltd	1,340	1,430	1,320	-4,29%	51,53K	aa.aa	21:07:17
Sobr Safe	0,2320	0,3990	0,2201	-40,53%	1,9M	aa.aa	21:54:01
Eightco Holdings	0,8808	0,9551	0,8760	-7,78%	5,44M	aa.aa	21:18:08
bioAffinity Technologies	6,190	7,317	6,030	-21,94%	286,11K	aa.aa	21:46:13
Algorhythm Holdings	0,2149	0,2720	0,2038	-12,36%	4,68M	aa.aa	21:17:07
NewGenIvf	0,8597	0,9300	0,8102	-9,74%	99,21K	aa.aa	21:17:19
Brenx	2,700	3,200	2,542	-2,17%	6,17M	aa.aa	21:47:11
Iveda Solutions	0,2811	0,3000	0,2801	-1,02%	161,07K	aa.aa	22:02:41
TOP Financial	15,240	15,280	14,910	+2,42%	44,93K	aa.aa	21:06:21
Citizens Financial Services	83,21	83,21	81,37	+0,90%	17,42K	aa.aa	22:00:02
HeartSciences	3,3300	3,5000	3,2500	-5,93%	43,54K	aa.aa	22:00:46
Intelligent Living Application	2,7900	2,7900	2,7900	-0,36%	644	aa.aa	16:45:05
AiRWA	0,6969	0,7247	0,6863	-4,66%	151,37K	aa.aa	21:56:04
Naas Tech ADR	3,100	3,198	3,090	-2,82%	16,83K	aa.aa	21:21:29
374Water	3,160	3,230	3,060	+1,94%	38,7K	aa.aa	21:53:31
Golden Sun Education	0,234	0,240	0,211	+4,18%	911,15K	aa.aa	22:03:12
Inter and Co A	5,47	5,57	5,39	-1,97%	2,75M	aa.aa	21:45:03
Mobilicom ADR	4,450	4,650	4,435	-3,26%	52,78K	aa.aa	22:03:22
Alvotech	5,01	5,07	4,90	-0,89%	446,83K	aa.aa	22:02:59
Onfolio Holdings	0,8075	0,8625	0,8001	-7,83%	181,4K	aa.aa	21:43:02
IperionX Limited ADR	18,20	18,23	17,64	+0,36%	222,95K	aa.aa	22:02:09
Polestar Automotive Holding A	7,460	7,600	7,260	+0,81%	188,34K	aa.aa	21:10:04
ioneer ADR	2,95	3,12	2,91	+2,08%	122,07K	aa.aa	21:44:50
Nano Labs ADR	2,2300	2,4045	2,2200	-5,51%	26,71K	aa.aa	22:02:20
Virax Biolabs	2,6400	2,7750	2,5921	+1,15%	21,04K	aa.aa	21:25:57
Azio AI Hldg	1,175	1,190	1,150	+2,17%	56,37K	aa.aa	22:00:12
ProMIS Neurosciences	12,940	13,930	12,700	-2,41%	47,66K	aa.aa	21:36:57
United Maritime	3,085	3,120	2,970	+3,52%	149,04K	aa.aa	21:58:01
ProKidney	1,735	1,828	1,720	-4,14%	894,17K	aa.aa	22:02:23
Netcapital	0,4282	0,4498	0,4000	+2,76%	240,46K	aa.aa	21:50:51
Jianzhi Century Technology ADR	0,6870	0,7219	0,6801	-9,46%	288,49K	aa.aa	21:29:19
FTAI Infra LLC	2,84	3,02	2,77	-5,50%	1,41M	aa.aa	21:17:09
Greenwave Tech Solutions	2,9998	3,7050	2,9998	-5,52%	28,71K	aa.aa	21:47:15
Next Tech Holding	5,11	5,85	5,04	-12,57%	22,45K	aa.aa	21:46:41
GigaCloud Technology	52,68	53,26	51,75	-0,11%	197,16K	aa.aa	22:03:06
ECB Bancorp	21,25	21,40	21,03	+0,81%	12,21K	aa.aa	20:54:55
Magic Empire Global	1,15000	1,20000	1,10030	-4,17%	15K	aa.aa	20:28:48
NeoVolta	3,355	3,570	3,250	-6,02%	1,18M	aa.aa	22:03:04
Treasure Global	3,000	3,030	2,860	-1,96%	52,68K	aa.aa	21:37:57
Ainos	1,3854	1,4000	1,3500	+1,12%	18,49K	aa.aa	21:26:58
SUI Holdings	0,976	1,025	0,960	-4,35%	360,56K	aa.aa	21:59:57
Reborn Coffee	0,773	0,920	0,770	-13,67%	91,33K	aa.aa	22:03:20
Webull	8,56	8,90	8,56	-5,31%	8,61M	aa.aa	21:36:14
Nexera Tech	1,7650	1,9300	1,4300	+16,89%	730,79K	aa.aa	21:17:09
Shuttle Pharmaceuticals	3,5100	3,5700	3,4200	+1,74%	19,48K	aa.aa	20:56:13
Addentax	3,800	3,800	3,800	0,00%	0	aa.aa	14/09
biote Corp	1,43	1,46	1,38	+2,14%	141,52K	aa.aa	21:59:13
Lichen China	1,0232	1,1000	0,8500	-4,37%	72,41K	aa.aa	20:37:42
Nexalin Technology	4,8200	5,0800	4,8000	-3,41%	7,69K	aa.aa	21:52:49
Lead Real Estate ADR	1,240	1,250	1,215	-0,80%	15,15K	aa.aa	19:26:29
Laser Photonics Unt	0,800	0,827	0,725	+0,50%	3,38M	aa.aa	21:50:41
Able View Global	0,980	0,980	0,980	0,00%	0	aa.aa	14/09
Super X AI	8,170	8,330	7,800	+2,90%	995,09K	aa.aa	22:03:17
Li Bang International	2,14	2,19	2,04	0,00%	69,02K	aa.aa	21:52:45
Parazero Technologies	0,6953	0,7599	0,6802	-2,33%	366,38K	aa.aa	22:02:37
Rumble	8,26	8,50	7,58	+3,19%	6M	aa.aa	22:03:08
Nayax	45,15	46,13	44,97	-1,91%	52,3K	aa.aa	21:06:16
Prime Medicine	3,155	3,220	3,000	-0,79%	1,9M	aa.aa	22:02:11
Mobileye Global	7,95	8,28	7,93	-2,63%	2,91M	aa.aa	22:03:00
SBC Medical Holdings	4,57	4,65	4,46	+0,66%	96,62K	aa.aa	22:01:16
Silo Pharma	1,965	2,090	1,910	-5,07%	36,66K	aa.aa	21:52:34
Vox Royalty	5,590	5,696	5,380	-1,06%	244,58K	aa.aa	22:02:25
DeFi Tech	0,53	0,60	0,52	-10,49%	1,37M	aa.aa	22:03:24
Acrivon Therapeutics	1,84	1,97	1,81	-6,38%	239,36K	aa.aa	22:01:28
BullFrog AI Holdings Unt	0,441	0,480	0,440	-6,41%	67,46K	aa.aa	21:50:13
Snail	2,61	2,64	2,54	-0,38%	22,76K	aa.aa	22:02:01
ASP Isotopes	3,150	3,239	3,050	-1,25%	3,3M	aa.aa	21:45:02
Clearmind Medicine	0,851	0,930	0,850	-9,83%	105,53K	aa.aa	21:14:44
Nexus Adv Tech	1,30	1,37	1,30	-3,70%	22,43K	aa.aa	21:54:56
Erayak Power Solution	1,8800	1,9327	1,7900	-3,59%	56,98K	aa.aa	21:50:00
DEFSEC Tech	1,2350	1,3000	1,2100	-6,08%	196,73K	aa.aa	22:02:22
Citius Oncology	0,87	0,98	0,85	-7,45%	87,88K	aa.aa	21:54:54
Intchains ADR	0,96	0,99	0,94	-0,51%	3,4K	aa.aa	20:55:44
GE HealthCare	64,11	64,56	63,61	-0,22%	2,35M	aa.aa	21:29:17
Coya Therapeutics	4,62	4,71	4,49	-0,43%	181,73K	aa.aa	21:59:50
Heidmar Maritime Holdings	1,7299	1,7500	1,6100	-2,27%	234,46K	aa.aa	21:45:21
Skyward Specialty Insurance	57,67	58,06	57,15	-1,17%	170,68K	aa.aa	22:02:52
Big Tree Cloud Holdings	3,63	3,76	3,63	+0,09%	2,64K	aa.aa	20:52:37
Genelux	2,445	2,530	2,400	-3,74%	149,01K	aa.aa	21:58:57
Cadrenal Therapeutics	1,0800	1,1199	1,0400	+1,89%	42,42K	aa.aa	22:02:53
Here DRC	1,875	1,880	1,840	+0,81%	10,64K	aa.aa	21:26:22
AMC Robotics	3,21	3,24	3,16	+1,15%	22,19K	aa.aa	21:55:42
Brera Holdings	3,370	3,680	3,360	-5,60%	25,8K	aa.aa	21:04:57
Strive	27,6400	28,3600	26,6300	-4,79%	8,55M	aa.aa	22:03:21
Mineralys Therapeutics	28,71	28,97	27,55	-0,83%	1,01M	aa.aa	22:01:52
Structure Therapeutics ADR	38,46	38,78	37,75	+0,05%	436,73K	aa.aa	22:03:27
CaliberCos	0,4912	0,5137	0,4851	-3,12%	56,34K	aa.aa	22:01:07
Hesai ADR	16,610	16,910	16,510	-2,64%	797,96K	aa.aa	22:03:14
Nextpower	80,01	84,09	79,67	-3,16%	1,53M	aa.aa	22:02:36
Enlight Ene	69,50	70,92	69,01	-4,96%	143,11K	aa.aa	22:03:03
GaxosAI	0,64	0,65	0,61	-1,39%	189,38K	aa.aa	21:15:18
enCore Energy Corp	0,905	0,948	0,870	-2,29%	8,92M	aa.aa	22:03:13
Beamr Imaging	1,31	1,36	1,28	-2,24%	16,08K	aa.aa	21:43:50
Toro Corp	6,418	6,510	6,380	-0,96%	14,38K	aa.aa	21:59:34
Xiao I ADR	2,360	2,405	2,300	-1,26%	39,37K	aa.aa	21:00:22
Mangoceuticals	0,4200	0,4350	0,4052	+2,44%	382,82K	aa.aa	21:48:00
U Power	3,53	4,00	3,50	-11,31%	30,11K	aa.aa	21:17:55
Golden Heaven Holdings	1,1700	1,1700	1,1000	+3,54%	89,04K	aa.aa	19:32:56
Ohmyhome	2,2500	2,4100	2,2100	-5,06%	19,53K	aa.aa	21:14:10
Global Mofy Metaverse	1,9100	2,0616	1,8000	-4,50%	35,54K	aa.aa	20:28:06
CBL International	5,800	6,100	5,680	0,00%	26,82K	aa.aa	21:51:58
Clean Energy Tech	1,030	1,045	1,000	-1,44%	12,78K	aa.aa	21:53:57
MKDWELL Tech	6,39	6,69	6,27	-4,48%	32,53K	aa.aa	21:15:19
Chanson International Holding	1,090	1,110	1,030	+3,81%	23,68K	aa.aa	21:28:08
Star Holdings	9,23	9,26	9,18	-0,97%	2,58K	aa.aa	21:45:17
Jin Medical International	1,960	1,980	1,920	-0,51%	8,05K	aa.aa	21:19:32
Hongli	1,750	1,840	1,420	+15,89%	139,91K	aa.aa	21:28:25
Millennium International Holdings	1,510	1,511	1,510	-1,31%	2,58K	aa.aa	21:45:22
SHENGFENG DEVELOPMENT	9,200	9,500	7,910	+6,85%	2,58K	aa.aa	22:00:23
ARB IOT	4,2286	4,3700	4,2286	-2,12%	4,34K	aa.aa	20:34:28
Top KingWin	1,650	1,789	1,600	-5,71%	16,72K	aa.aa	20:49:57
Ispire Tech	1,40	1,55	1,40	-4,76%	29,11K	aa.aa	21:48:05
New Horizon Aircraft	1,615	1,660	1,540	-2,12%	801,52K	aa.aa	21:18:59
CytoMed Therapeutics	0,811	0,852	0,800	-4,77%	12,5K	aa.aa	19:57:38
US Goldmining Unt	7,90	8,05	7,85	-2,11%	48,19K	aa.aa	21:52:02
VCI Global	1,658	1,740	1,650	-3,63%	36,71K	aa.aa	21:45:03
Global Interactive Tech	2,4000	2,4900	2,3650	+0,84%	22,7K	aa.aa	18:03:21
Jayud Global Logistics	0,7414	0,8109	0,7152	-3,75%	1,81M	aa.aa	22:00:01
Interactive Strength	2,7958	2,9010	2,7000	-4,58%	20,73K	aa.aa	21:33:17
Burke Herbert Financial Services	72,15	72,80	71,25	+0,82%	62,48K	aa.aa	22:02:51
SolarMax Technology	1,90	2,00	1,86	+0,53%	34,05K	aa.aa	21:13:38
Sealsq	2,280	2,370	2,250	-1,72%	4,92M	aa.aa	21:54:16
Tigo Energy	1,0392	1,0500	0,9881	+0,89%	633,28K	aa.aa	22:01:52
eLong Power Holding	2,72	2,74	2,61	0,00%	24,84K	aa.aa	21:20:45
BranchOut Food	3,790	3,830	3,730	-1,81%	7,17K	aa.aa	21:26:40
Kodiak AI	3,87	3,99	3,76	+3,48%	973,81K	aa.aa	22:02:15
Indivior	33,86	34,59	33,74	-1,77%	541,96K	aa.aa	22:01:30
C3is Inc	1,3012	1,4050	1,2700	-5,02%	164,71K	aa.aa	21:58:59
60 Degrees Pharmaceuticals	0,860	0,900	0,840	-4,26%	52,31K	aa.aa	21:51:18
Fortrea Holdings	19,10	19,14	17,18	+9,68%	845,8K	aa.aa	21:27:44
Ramaco Resources	5,52	5,60	5,40	-1,34%	127,01K	aa.aa	21:15:45
GEN Restaurant	1,67	1,85	1,56	-4,57%	112,32K	aa.aa	22:01:49
Gamehaus Holdings	0,75	0,75	0,73	-1,13%	1,85K	aa.aa	17:26:26
Sezzle	118,58	122,31	117,90	-2,46%	134,22K	aa.aa	21:48:39
Electrovaya	6,205	6,400	6,170	-2,74%	138,48K	aa.aa	21:54:52
Aurelion	1,510	1,520	1,400	+4,14%	15,33K	aa.aa	20:54:42
Sagimet Biosciences	10,360	10,840	10,313	-4,78%	530,79K	aa.aa	22:03:10
Oddity Tech	18,32	18,74	18,10	-2,64%	660,8K	aa.aa	22:03:21
BioNexus Gene Lab	1,4400	1,4700	1,4400	-4,00%	3,44K	aa.aa	20:42:44
Perpetualscom DRC	3,0299	3,2300	2,9800	-0,33%	6,32K	aa.aa	20:56:44
DeFi Dev	4,690	5,094	4,560	-10,15%	1,55M	aa.aa	22:03:19
USA Rare Earth	15,43	15,84	15,29	-1,81%	4,98M	aa.aa	21:23:18
Cheetah Net Supply Chain Service	0,0609	0,0967	0,0550	-59,78%	186,1M	aa.aa	21:55:02
Mira Pharmaceuticals	0,7231	0,7537	0,7203	-3,92%	65,06K	aa.aa	21:59:51
Newton Golf	1,1005	1,1308	1,0400	-3,46%	39,68K	aa.aa	21:58:05
CL Workshop DRC	1,59	1,98	1,10	+30,99%	5,55M	aa.aa	22:03:29
GMEX Robotics	0,43	0,45	0,42	-3,32%	591,64K	aa.aa	21:16:45
LQR House	1,315	1,430	1,290	-4,71%	43,94K	aa.aa	21:59:11
TRON Inc	1,425	1,550	1,415	-7,77%	784,37K	aa.aa	22:03:22
Gibo Holdings	32,80	33,70	32,09	-2,06%	45,13K	aa.aa	22:03:17
Foremost Lithium Resource Tech	0,809	0,870	0,770	-2,76%	66,62K	aa.aa	21:11:12
Solowin	2,03	2,06	2,00	-0,49%	40,09K	aa.aa	21:05:25
Adlai Nortye ADR	15,17	16,19	15,00	-4,77%	125,85K	aa.aa	21:59:59
Arm	242,61	253,16	240,99	+1,51%	2,87M	aa.aa	21:54:16
Podcastone	2,330	2,445	2,050	-0,85%	88,56K	aa.aa	21:59:40
Liberty Live C	97,91	99,15	96,83	-0,97%	166,56K	aa.aa	22:01:32
Liberty Live A	95,00	96,06	94,00	-0,85%	35,22K	aa.aa	21:45:42
Neumora Therapeutics	0,85	1,03	0,84	-15,30%	823,96K	aa.aa	22:02:50
Simpple	2,3699	2,5500	2,1884	+10,48%	68,11K	aa.aa	19:45:34
Maplebear	47,24	48,55	46,72	-4,53%	2,66M	aa.aa	21:57:42
SR Bancorp	19,52	19,71	19,41	-0,91%	11,51K	aa.aa	21:34:41
RenX Enterprises	1,7300	1,7636	1,6701	+2,37%	23,5K	aa.aa	21:43:23
Agape ATP	2,3200	2,3500	2,3001	-0,85%	12,76K	aa.aa	21:54:22
Turbo Energy ADR	0,990	1,062	0,960	-6,60%	249,13K	aa.aa	21:47:26
MDB Capital Holdings LLC	2,57	2,67	2,57	0,00%	0	aa.aa	14/09
VS Media Holdings	1,0350	1,1600	0,9400	-20,38%	688,78K	aa.aa	21:54:35
Maison Solutions	1,575	1,680	1,500	-8,43%	171,46K	aa.aa	21:59:17
Globavend Holdings	1,310	1,500	1,090	+24,74%	5,23M	aa.aa	22:03:16
Falcon’s Beyond Global	6,85	7,05	6,61	-0,15%	74,66K	aa.aa	21:42:57
LA Rosa Holdings	2,640	2,749	2,470	+3,53%	82,32K	aa.aa	21:59:45
Primech Holdings	0,5128	0,5189	0,4721	+6,61%	50,75K	aa.aa	21:42:26
Abivax ADR	106,58	113,11	106,00	-6,16%	1,52M	aa.aa	22:03:17
Central Plains Bancshares	21,46	21,49	21,42	+0,21%	1,88K	aa.aa	20:07:27
reAlpha Tech	1,5397	1,6000	1,5100	+0,63%	8,91K	aa.aa	21:13:45
Shimmick	3,342	3,430	3,340	-2,57%	34,45K	aa.aa	21:37:51
Alpha Technology	4,800	5,000	4,750	-4,00%	3,4K	aa.aa	20:39:56
Lexeo Therapeutics	4,16	4,27	4,02	-1,31%	505,5K	aa.aa	22:03:14
Linde PLC	461,42	464,04	459,58	-0,64%	737,02K	aa.aa	22:02:54
Richtech Robotics	1,625	1,650	1,600	-0,31%	1,94M	aa.aa	21:09:56
Inno Holdings	3,5000	3,6750	3,4000	-5,91%	37,89K	aa.aa	21:31:44
Lucas GC	3,120	3,270	3,030	+0,32%	46,63K	aa.aa	21:46:49
Trident Digital Tech Holdings ADR	1,6900	1,7398	1,6200	-2,87%	11,75K	aa.aa	20:33:45
PMGC Holdings	4,7950	4,9000	4,5500	+3,79%	31,69K	aa.aa	21:24:00
Fenbo Holdings	0,69	0,69	0,69	-6,49%	1,2K	aa.aa	21:15:34
Spark I Acquisition	11,59	11,59	11,58	+0,04%	16,75K	aa.aa	19:35:13
Garden Stage	14,28	15,03	13,90	-0,76%	38,53K	aa.aa	21:49:46
Quetta Acquisition	11,60	11,68	11,60	0,00%	0	aa.aa	14/09
Linkage Global	0,080	0,085	0,072	-16,79%	10,12M	aa.aa	21:15:29
Prairie Operating	0,42	0,44	0,41	-1,49%	999,21K	aa.aa	21:17:16
NB Bancorp	22,88	22,93	22,68	-0,04%	103,23K	aa.aa	22:02:29
Talen Energy	283,34	290,98	279,77	-1,11%	531,68K	aa.aa	21:37:30
JLong	4,8691	4,8691	4,8691	+2,72%	599	aa.aa	21:44:21
Roma Green Finance	9,5000	9,5000	9,0600	+3,26%	4,43K	aa.aa	19:54:51
Kaspi.kz AO	98,42	100,65	98,28	-2,05%	612,05K	aa.aa	22:03:17
CG Oncology	73,34	74,13	72,48	-0,61%	348,03K	aa.aa	22:02:32
CCSC Technology International	0,574	0,613	0,570	-2,51%	20,72K	aa.aa	22:00:33
Arrivent Biopharma	28,10	28,75	27,73	-1,65%	145,96K	aa.aa	22:02:09
Aimei Health Tech	12,03	12,30	12,00	-2,59%	7,03K	aa.aa	21:57:23
SU Holdings	0,665	1,220	0,640	-6,52%	146,23M	aa.aa	22:02:48
Planet Image International	1,150	1,150	1,150	-2,54%	1,09K	aa.aa	20:28:39
Haoxi Health Technology	2,830	2,960	2,701	+1,43%	39,69K	aa.aa	21:56:21
Brightspring Health Services	58,71	60,53	58,29	-2,64%	651,44K	aa.aa	21:35:33
Core Scientific	16,140	16,950	16,125	-4,83%	5,48M	aa.aa	21:41:29
Fractyl Health	0,57	0,61	0,56	-6,74%	1,44M	aa.aa	22:03:22
Autonomix Medical	4,270	4,450	4,130	-1,39%	108,89K	aa.aa	22:02:50
Fibrobiologics	1,55	1,58	1,45	0,00%	127,76K	aa.aa	21:49:31
GBank Financial Holdings	20,09	20,09	19,83	+0,05%	32,19K	aa.aa	22:01:42
Kyverna Therapeutics	6,92	7,34	6,87	-6,55%	800,48K	aa.aa	22:02:19
Metagenomi	1,17	1,19	1,15	-1,68%	150,57K	aa.aa	21:58:37
Telomir Pharmaceuticals	1,15	1,18	1,14	-1,70%	20,98K	aa.aa	20:15:52
BridgeBio Oncology Therapeutics	4,97	5,01	4,72	-1,58%	392,46K	aa.aa	21:16:43
Massimo	0,964	0,974	0,950	-1,60%	14,63K	aa.aa	21:56:35
CN Healthy Food Tech	5,51	7,31	5,09	0,00%	0	aa.aa	01/10
Intelligent	2,860	3,390	2,860	0,00%	18,77K	aa.aa	21:05:00
Wise	11,64	11,92	11,60	-4,08%	1,31M	aa.aa	22:03:19
Neonc Technologies Holdings	3,2500	3,8000	3,2300	-14,02%	218,98K	aa.aa	22:01:58
Astera Labs	254,09	263,56	252,57	-1,15%	1,97M	aa.aa	22:03:05
LOBO EV Tech	0,541	0,561	0,541	-3,10%	18,11K	aa.aa	21:33:49
Mobilehealth Network Solutions	1,43	1,47	1,41	-1,38%	14,79K	aa.aa	21:57:14
Boundless Bio	2,83	2,84	2,83	-0,53%	15,16K	aa.aa	22:01:51
MindForge	13,600	13,600	12,999	-0,22%	46,89K	aa.aa	21:47:03
Einride	3,75	4,00	3,67	-2,85%	69,78K	aa.aa	21:53:28
Zhibao Technology	0,101	0,112	0,100	-11,83%	934,36K	aa.aa	21:58:37
Contineum Therapeutics	13,70	14,18	13,08	-7,56%	437,43K	aa.aa	22:01:20
Zooz Power	6,880	7,800	6,520	-10,53%	26,53K	aa.aa	20:29:23
PowerBank	0,27	0,32	0,26	-12,92%	946,54K	aa.aa	21:15:21
Top Wealth Holding	0,351	0,397	0,351	-4,07%	305,3K	aa.aa	22:00:18
CDT Environmental Tech Investment Holdings	1,335	1,430	1,310	-3,26%	190,78K	aa.aa	21:38:50
Tungray Technologies	1,4530	1,4530	1,4500	0,00%	0	aa.aa	14/09
Mingteng International	1,14	1,19	1,06	+12,67%	9,62M	aa.aa	22:01:55
Serve Robotics	4,33	4,43	4,27	-2,37%	1,93M	aa.aa	21:54:00
YY Holding	1,39	1,47	1,36	-3,47%	141,5K	aa.aa	21:15:30
NeoConcept International Holdings	12,81	12,91	12,75	-0,85%	64,89K	aa.aa	21:54:53
Marex	69,13	71,06	68,51	-2,39%	237,53K	aa.aa	22:01:48
Silvaco	6,29	6,47	6,24	-2,86%	252,25K	aa.aa	22:00:38
IB Acquisition	10,93	10,93	10,91	+0,09%	4,83K	aa.aa	17:34:24
VisionSys AI DRC	2,81	2,81	2,81	+0,36%	2,69K	aa.aa	17:04:15
Nano Nuclear Energy	15,84	15,97	15,44	-0,31%	861,6K	aa.aa	22:02:56
Proficient Auto Logistics	4,90	4,92	4,75	-1,01%	240,94K	aa.aa	22:02:35
Armlogi Holding	0,28	0,30	0,28	+3,97%	31,4K	aa.aa	21:58:51
JIA DA CORP	3,69	3,95	3,61	+0,27%	540,8K	aa.aa	21:57:32
Atlas Trinity	2,66	2,75	2,55	-2,92%	140,92K	aa.aa	22:03:11
Black Hawk Acquisition	11,81	11,81	11,81	0,00%	0	aa.aa	14/09
Super Hi International Holding ADR	12,00	12,00	11,77	0,00%	0	aa.aa	14/09
Isabella Bank	39,22	40,03	39,03	-0,60%	27,95K	aa.aa	21:45:12
FlyE	1,75	1,81	1,68	-4,37%	9,25K	aa.aa	21:53:29
Inhibrx Biosciences	106,11	109,44	104,85	-3,95%	132,29K	aa.aa	22:01:50
Nakamoto	7,82	8,10	7,60	-4,81%	127,22K	aa.aa	22:00:49
SmartKem	2,47	2,96	2,26	+6,97%	684,03K	aa.aa	22:03:18
Rapport Therapeutics	42,71	43,87	41,76	-2,93%	98,37K	aa.aa	21:58:41
Gauzy	7,83	8,04	6,65	+8,30%	14,91K	aa.aa	21:09:52
Tempus AI	68,35	68,38	61,88	+9,87%	5,6M	aa.aa	22:03:18
Life360	42,36	43,46	41,42	-4,35%	273,08K	aa.aa	21:41:17
Waystar Holding	26,89	27,28	25,57	+7,97%	4,27M	aa.aa	22:03:11
Freenome	14,61	15,53	14,25	-2,34%	288,65K	aa.aa	22:03:00
Grail	75,57	77,93	74,27	+0,05%	793,86K	aa.aa	22:02:57
Actuate Therapeutics	1,03	1,06	0,98	0,00%	136,94K	aa.aa	21:30:38
Webtoon Entertainment	10,72	11,23	10,72	-4,11%	193,65K	aa.aa	22:03:22
Work Medical Technology	1,86	1,90	1,81	-3,13%	33,59K	aa.aa	22:03:07
Rectitude Holdings	1,25	1,25	1,25	0,00%	0	aa.aa	14/09
Alumis	8,41	9,20	8,32	-8,73%	2,72M	aa.aa	21:56:33
Quanome Tech	0,28	0,31	0,28	-9,52%	142,55K	aa.aa	21:59:29
Eshallgo	0,99	1,03	0,98	-2,83%	151,12K	aa.aa	22:02:40
DirectBooking Tech	1,64	1,77	1,63	+6,49%	26,05K	aa.aa	20:30:29
GP Act III Acquisition	10,98	10,98	10,97	0,00%	0	aa.aa	14/09
RF Acquisition II	36,07	54,70	30,64	+23,49%	57,31K	aa.aa	21:17:36
TWFG	28,17	28,48	26,98	+0,14%	111,97K	aa.aa	21:54:32
Sunrise Realty Trust	7,38	7,48	7,30	-0,72%	61,65K	aa.aa	21:39:32
Firstsun Capital Bancorp	40,28	40,58	39,89	+0,14%	147,13K	aa.aa	22:02:25
Lineage	38,45	39,01	38,22	-0,67%	433,79K	aa.aa	21:45:33
Melar Acquisition I	11,02	11,02	11,02	0,00%	0	aa.aa	14/09
Artiva Biotherapeutics	9,03	10,05	9,00	-10,95%	325,23K	aa.aa	21:18:22
Autozi Internet Technology	1,23	1,25	1,19	+0,78%	41,5K	aa.aa	21:43:51
NIP ADR	13,55	15,38	13,55	-9,67%	10,85K	aa.aa	21:50:15
Orangekloud Technology	1,08	1,09	0,95	+3,85%	101,29K	aa.aa	21:34:55
Polibeli	5,58	5,67	5,42	+0,90%	48,56K	aa.aa	21:41:27
Centurion Acquisition	10,80	10,88	10,80	0,00%	0	aa.aa	14/09
Fifth District Bancorp	18,52	18,52	18,52	-0,64%	188	aa.aa	17:06:26
Giftify	0,71	0,72	0,69	+0,71%	28,91K	aa.aa	21:24:03
Lionheart Holdings	10,87	10,87	10,87	-0,09%	2,29K	aa.aa	17:39:33
YXT.Com Holding ADR	2,33	2,33	2,29	-2,92%	7,34K	aa.aa	20:05:04
Powell Max	0,89	0,91	0,86	-2,25%	8,9K	aa.aa	21:54:37
ZenaTech	1,46	1,48	1,40	-1,35%	1,92M	aa.aa	21:23:13
Flag Ship Acquisition	11,31	11,31	11,25	+0,49%	6,94K	aa.aa	17:01:24
Reitar Logtech Holdings	0,08	0,08	0,08	-2,18%	3,05M	aa.aa	21:56:12
WeRide ADR	5,60	5,68	5,53	-1,58%	1,52M	aa.aa	21:15:19
JBDI Holdings	1,19	1,25	1,03	-4,03%	34,49K	aa.aa	20:55:08
Safe Pro	4,43	4,59	4,37	+0,11%	67,91K	aa.aa	22:00:42
SIM Acquisition I	10,97	11,12	10,97	+0,97%	5,7K	aa.aa	20:36:41
Launch One Acquisition	10,83	10,83	10,83	0,00%	0	aa.aa	14/09
iTonic Holdings	0,29	0,33	0,28	+1,45%	281,91K	aa.aa	21:40:13
Bicara Therapeutics	22,64	23,11	22,48	-2,41%	385,73K	aa.aa	22:02:12
XCHG Ltd ADR	3,20	3,20	3,20	+1,75%	377	aa.aa	17:40:32
Hadron Energy	1,68	1,75	1,68	+3,07%	96,12K	aa.aa	21:48:39
Galaxy Payroll	0,98	1,00	0,93	-0,83%	2,84K	aa.aa	20:37:29
MBX Biosciences	60,52	60,82	58,39	+1,73%	432,81K	aa.aa	22:03:15
Zenas Biopharma	31,16	32,06	30,27	-2,37%	452,4K	aa.aa	21:40:32
Eureka Acquisition	11,45	11,45	11,35	+0,79%	5,86K	aa.aa	18:47:16
DT Cloud Star Acquisition	11,44	11,44	11,40	+0,35%	863	aa.aa	18:34:10
Global Engine Holding	0,62	0,62	0,52	+15,29%	262,63K	aa.aa	22:01:11
FBS Global	0,36	0,37	0,36	-8,15%	5,63K	aa.aa	18:57:55
Wellchange Holdings	7,40	8,27	6,69	+5,41%	991,92K	aa.aa	21:19:05
Bioage Labs	8,14	8,50	8,02	-4,07%	351,64K	aa.aa	22:03:12
Ptl	7,41	10,49	6,97	+2,77%	135,24K	aa.aa	22:01:51
Velos Acqsn	10,69	10,70	10,69	+0,38%	8,1K	aa.aa	18:04:41
Synergy CHC	0,08	0,09	0,08	-12,31%	2,54M	aa.aa	21:34:32
Premium Catering Holdings	9,40	9,55	9,20	0,00%	0	aa.aa	16/10
Innovation Beverage	1,00	1,00	0,97	+1,78%	40,38K	aa.aa	20:55:49
Foxx Dev Holdings	2,54	2,54	2,51	-2,50%	3,19K	aa.aa	17:24:08
BingEx	1,27	1,48	1,26	-11,82%	174,96K	aa.aa	21:17:06
INNEOVA Holdings	0,56	0,59	0,53	+5,57%	3,28K	aa.aa	19:53:21
Cuprina Holdings	2,97	3,30	2,90	-7,63%	23,41K	aa.aa	18:33:10
Zjk Industrial	2,21	2,27	2,05	-0,90%	8,83K	aa.aa	21:05:16
HomesToLife	1,74	1,74	1,74	+6,75%	1,05K	aa.aa	16:30:00
Click Holdings	1,23	1,29	1,19	-3,15%	23,96K	aa.aa	21:58:15
SKK Holdings	4,33	4,57	3,75	-0,58%	115,1K	aa.aa	21:54:19
Upstream Bio	5,57	5,81	5,49	-4,13%	197,58K	aa.aa	21:16:24
Camp4 Therapeutics	4,09	4,28	4,03	-3,76%	114,43K	aa.aa	21:59:31
CeriBell	24,87	24,95	23,90	+2,20%	105,02K	aa.aa	21:23:15
Terrestrial Energy	4,31	4,41	4,18	-3,80%	1,03M	aa.aa	21:16:33
Sky Quarry	3,28	3,55	3,05	+4,46%	2,27M	aa.aa	22:03:19
Star Fashion Culture Holdings	3,73	3,87	3,72	+0,54%	6,46K	aa.aa	21:19:00
Samfine Creation Holdings	2,14	2,18	2,13	-0,47%	1,28K	aa.aa	20:25:32
Springview Holdings	2,39	2,51	2,26	+3,46%	5,82K	aa.aa	20:23:39
HUHUTECH International	3,91	4,11	3,90	-1,01%	2,82K	aa.aa	17:09:22
FB Bancorp	15,98	16,00	15,92	+0,06%	31,89K	aa.aa	21:44:19
Gelteq	0,62	0,66	0,58	-9,47%	93,65K	aa.aa	21:32:43
Septerna	39,39	39,52	38,26	-0,42%	137,96K	aa.aa	22:01:37
Jinxin Tech	2,08	2,32	1,70	+15,56%	10,98M	aa.aa	21:17:09
Diginex	1,42	1,43	1,38	+1,43%	113,96K	aa.aa	22:00:34
Founder Group	4,60	5,07	4,55	-7,72%	68,3K	aa.aa	21:13:03
Cayson Acquisition	11,23	11,30	11,23	0,00%	0	aa.aa	14/09
Datacentrex	2,00	2,02	1,95	0,00%	57,2K	aa.aa	21:59:43
Andretti Acquisition II	10,71	10,71	10,71	-0,09%	22,04K	aa.aa	18:38:31
Polyrizon	10,96	11,10	10,96	-3,22%	884	aa.aa	19:12:36
Future Vision II Acquisition	9,69	10,45	9,30	-5,51%	19,64K	aa.aa	22:03:08
Aeluma	12,90	13,31	12,56	+2,83%	414,34K	aa.aa	22:00:38
Aduro Clean Technologies	12,53	12,94	12,46	-2,94%	122,53K	aa.aa	21:22:18
H2O America	62,61	62,90	61,86	+0,37%	111,53K	aa.aa	21:51:36
YHN Acquisition I	11,15	11,15	11,15	-0,45%	1,03K	aa.aa	16:47:18
Alpha Cognition	8,89	8,94	8,34	+2,07%	92,38K	aa.aa	21:38:44
eXoZymes	6,37	6,79	6,11	+2,74%	10,01K	aa.aa	21:28:38
Mackenzie Realty Capital	1,46	1,53	1,41	+0,69%	2,51K	aa.aa	18:19:05
Medicus Pharma	0,15	0,16	0,15	-4,58%	2,73M	aa.aa	22:02:56
Telix Pharmaceuticals ADR	12,84	13,11	12,59	+9,00%	946,68K	aa.aa	22:03:11
Fitness Champs Holdings	1,03	1,08	0,94	+9,59%	163,17K	aa.aa	21:23:03
Creative Global Technology Holdings	4,04	4,25	3,85	-0,74%	60,24K	aa.aa	21:37:00
Youxin Technology	1,38	1,40	1,33	-1,43%	10,49K	aa.aa	19:48:48
Pony Ai	6,73	6,74	6,56	+0,22%	1,62M	aa.aa	21:15:20
IP Strategy Holdings	3,101	3,329	3,100	-6,59%	23,26K	aa.aa	21:53:09
New Century Logistics	17,60	17,60	17,58	0,00%	0	aa.aa	14/09
Wing Yip Food Holdings ADR	4,25	4,50	3,95	+2,91%	841,92K	aa.aa	21:53:06
Charlton Aria Acquisition	10,97	10,97	10,95	+0,18%	164,24K	aa.aa	20:51:41
Launch Two Acquisition	10,83	10,83	10,81	+0,19%	504,78K	aa.aa	21:52:17
ServiceTitan	58,36	59,40	57,22	-1,08%	3,17M	aa.aa	21:52:06
Merlin	3,08	3,14	2,94	+1,32%	577,9K	aa.aa	22:03:04
Kyivstar	13,28	13,68	13,22	-2,78%	161,84K	aa.aa	21:58:53
Rising Dragon Acquisition	5,85	6,00	5,41	+5,41%	313,09K	aa.aa	22:01:02
Linkers Industries	0,97	1,00	0,96	-5,83%	10,81K	aa.aa	21:05:07
Radiopharm Theranostics ADR	1,63	2,00	1,55	-18,91%	82,37K	aa.aa	21:12:32
Dynamix	10,91	10,91	10,90	+0,18%	2,82K	aa.aa	21:44:57
Anteris Tech	8,48	8,71	8,30	-2,75%	323,87K	aa.aa	22:02:26
Aldel Financial II	10,80	10,80	10,80	0,00%	0	aa.aa	14/09
NetClass Tech	2,03	2,10	2,00	-0,49%	16,58K	aa.aa	21:34:25
Bold Eagle Acquisition	10,72	10,72	10,70	+0,69%	2,29K	aa.aa	18:39:29
Oaktree Acquisition III	10,77	10,77	10,75	0,00%	0	aa.aa	14/09
Leishen Energy Holding	5,58	5,60	4,10	0,00%	0	aa.aa	14/09
YSX Tech	1,28	1,28	1,26	0,00%	0	aa.aa	14/09
Tavia Acquisition	10,76	10,76	10,76	+0,09%	113	aa.aa	16:30:00
Health In Tech	0,88	0,91	0,86	-0,81%	70,15K	aa.aa	21:36:56
FACT II Acquisition	10,72	10,72	10,72	+0,05%	2,23K	aa.aa	16:30:01
Newbury Street II Acquisition	10,90	10,99	10,85	-0,27%	144,78K	aa.aa	21:43:58
Park Ha Biological Tech	2,50	2,75	2,50	-3,85%	24,78K	aa.aa	21:18:31
OneConstruction	1,02	1,02	1,02	-1,92%	19,48K	aa.aa	21:54:41
Boost Run	13,72	14,70	13,63	-5,83%	2,36M	aa.aa	22:02:40
INLIF	2,98	3,00	2,89	+0,68%	14,57K	aa.aa	21:54:29
A SPAC III Acquisition	11,01	11,01	11,00	-0,63%	1,04K	aa.aa	19:04:17
Cantor Equity Partners I	10,75	10,76	10,75	0,00%	11,4K	aa.aa	21:20:35
Zhengye Biotechnology Holding	1,36	1,41	1,36	-4,23%	21,44K	aa.aa	21:47:46
3 E Network Technology	1,01	1,02	0,98	-2,88%	145,87K	aa.aa	22:02:38
Mint	0,93	0,99	0,92	-5,58%	403,02K	aa.aa	22:01:33
UniFuels Holdings	0,52	0,57	0,50	-10,57%	247,89K	aa.aa	22:02:07
Blaize Holdings	0,55	0,59	0,54	-4,66%	1,16M	aa.aa	22:03:01
Picocela ADR	7,62	8,00	7,37	-1,42%	79,65K	aa.aa	21:16:30
Cellyan Biotechnology	0,12	0,12	0,11	-7,93%	1,43M	aa.aa	21:04:35
Range Capital Acquisition	10,82	10,87	10,82	0,00%	0	aa.aa	14/09
CO2 Energy Transition	10,68	10,68	10,68	+0,95%	124	aa.aa	16:30:01
Decent Holding	2,59	2,62	2,54	+2,37%	5,54K	aa.aa	21:27:47
iOThree	1,73	2,04	1,50	-14,36%	59,73K	aa.aa	21:09:33
Skyline Builders Holding	1,93	2,09	1,92	-3,02%	350,4K	aa.aa	22:00:47
Ascentage Pharma	16,00	16,00	16,00	-2,79%	4,05K	aa.aa	18:10:30
TJGC	11,11	11,49	10,88	-3,64%	2,79M	aa.aa	22:01:15
Beta Bionics	19,55	19,55	16,62	+16,83%	1,12M	aa.aa	22:03:15
Redcloud Holdings	0,20	0,21	0,19	0,00%	99,04K	aa.aa	21:56:29
Smithfield Foods	20,00	20,33	19,90	-1,53%	954,73K	aa.aa	21:16:32
Maze Therapeutics	24,22	24,79	24,00	-1,82%	270,43K	aa.aa	22:01:51
Pantages Capital Acquisition	10,76	10,76	10,76	0,00%	0	aa.aa	14/09
Cloudastructure	3,32	4,00	3,27	-17,13%	429,95K	aa.aa	21:16:48
Plum Acquisition IV	10,72	10,72	10,72	+0,94%	113	aa.aa	18:54:48
Sionna Therapeutics	6,96	8,00	6,93	-15,74%	1,58M	aa.aa	22:03:11
Plutus Financial	2,49	2,60	2,49	0,00%	0	aa.aa	14/09
Huachen AI Parking Management	0,58	0,71	0,54	-68,47%	2,6M	aa.aa	21:54:31
Roman DBDR Acquisition II	10,67	10,67	10,67	0,00%	0	aa.aa	14/09
Odysight Ai	3,30	3,30	3,30	-2,08%	1,01K	aa.aa	20:13:01
Callan JMB	2,28	2,33	2,25	+1,79%	34,65K	aa.aa	22:02:10
Sl Science Hldg	1,91	2,10	1,86	-7,73%	54,8K	aa.aa	21:24:34
Hennessy Capital Investment Corp VII	9,27	10,03	9,03	-10,26%	33,77K	aa.aa	20:59:44
Aardvark Therapeutics	5,11	5,55	5,03	-7,93%	40,58K	aa.aa	21:40:23
Aureus Greenway Holdings	3,57	3,61	3,47	+2,74%	188,46K	aa.aa	21:51:27
Sailpoint	20,23	20,59	19,12	+1,76%	5,37M	aa.aa	22:03:19
BOXABL	4,00	4,22	3,91	+0,54%	135,46K	aa.aa	21:59:49
TEN Holdings	9,36	10,20	8,35	+4,89%	2,8M	aa.aa	21:41:03
Translational Dev	10,89	10,95	10,86	+0,05%	3,83K	aa.aa	21:26:43
Anbio Biotechnology	5,47	6,16	5,39	-10,47%	229,04K	aa.aa	21:16:24
Fatpipe	5,75	5,85	5,60	+1,77%	69,14K	aa.aa	21:56:30
DataMeds AI	2,19	3,85	0,87	+148,17%	43,17M	aa.aa	21:54:59
Basel Medical	5,30	6,59	5,22	-25,77%	356,34K	aa.aa	22:03:24
Vroom	10,41	10,41	9,90	-2,44%	17,45K	aa.aa	21:02:15
ThomsonReuters	103,25	104,67	102,19	-2,42%	795,36K	aa.aa	22:03:19
Drugs Made In America Acquisition	10,84	10,84	10,84	+0,07%	989	aa.aa	20:05:39
STAK Inc	1,16	1,19	1,11	+0,66%	233,66K	aa.aa	21:50:59
Wetour Robotics	1,97	2,25	1,86	-15,45%	2,13M	aa.aa	22:00:56
LZ Tech Holdings	1,21	1,22	1,17	+2,54%	17,92K	aa.aa	21:21:28
Kestra Medical Technologies	24,86	25,44	21,56	+3,33%	661,88K	aa.aa	22:03:23
PN Smart Energy	2,32	2,65	1,96	+14,85%	387,91K	aa.aa	21:58:34
Advanced Biomed	8,09	8,12	7,41	+3,98%	13,55K	aa.aa	21:49:40
Sagtec Global	0,63	0,63	0,61	+4,91%	95K	aa.aa	21:59:50
Inflection Point Acquisition V	10,46	11,70	8,79	+19,82%	35,49K	aa.aa	22:01:21
Ribbon Acquisition	7,93	8,99	7,68	-5,60%	31,89K	aa.aa	21:00:32
Brag House Holdings	0,17	0,19	0,17	-9,80%	424,38K	aa.aa	21:15:21
Euroholdings	13,96	14,90	13,40	+0,42%	8,71K	aa.aa	19:36:32
Baiya International	2,09	2,14	2,02	-2,79%	52,15K	aa.aa	21:47:41
Marwynn Holdings	0,98	1,11	0,94	-2,50%	88,5K	aa.aa	21:34:17
K F Growth Acquisition II	10,66	10,68	10,66	0,00%	0	aa.aa	14/09
Columbus Acquisition	10,85	10,98	10,65	+0,84%	72,29K	aa.aa	20:44:10
OMS Energy Technologies	4,47	4,51	4,44	+0,56%	23,19K	aa.aa	20:51:53
CoreWeave	80,84	83,86	80,82	-2,58%	10,41M	aa.aa	21:43:03
Stellar V Capital	10,69	10,70	10,69	0,00%	0	aa.aa	14/09
Epsium Enterprise	1,32	1,38	1,29	-1,49%	17,76K	aa.aa	19:41:19
WF Holding	1,99	2,01	1,95	+0,76%	61,02K	aa.aa	21:52:14
Energys	2,95	2,95	2,88	+0,86%	174,51K	aa.aa	21:46:03
WF International	3,85	3,86	3,72	-2,28%	3,14K	aa.aa	20:34:59
Bgin Blockchain	1,80	1,85	1,76	-0,55%	19,36K	aa.aa	21:22:10
Intercont	0,30	0,33	0,29	-40,70%	5,91M	aa.aa	21:54:59
Waton Financial	2,49	2,69	2,49	+2,89%	3,38K	aa.aa	20:08:21
AsiaStrategy	2,17	2,23	2,17	-4,41%	635	aa.aa	21:02:19
BeLive	2,21	2,21	2,19	0,00%	0	aa.aa	14/09
Lianhe Sowell	0,54	0,60	0,53	-13,29%	2,22M	aa.aa	21:35:18
Phoenix Asia Holdings	20,80	26,05	19,33	+5,10%	45,53K	aa.aa	20:13:28
Archimedes Tech SPAC Partners II	10,67	10,67	10,66	-0,05%	508,97K	aa.aa	21:59:19
Ruanyun Edai	0,78	0,80	0,75	+4,96%	25,16K	aa.aa	21:49:13
Caring Brands	1,23	1,24	1,23	+6,03%	3,74K	aa.aa	19:52:55
Friedman Industries	41,38	42,90	41,10	0,00%	0	aa.aa	14/09
Solesence	0,83	0,88	0,83	+2,56%	6,33K	aa.aa	21:01:47
Aether Holdings	3,26	3,40	3,10	-2,69%	6,35K	aa.aa	21:31:18
Tianci International	2,43	2,67	2,43	-5,81%	32,78K	aa.aa	21:23:44
Everbright Digital Holding	4,69	4,72	4,50	+5,51%	1,96M	aa.aa	22:01:07
Haoxin Holdings	0,43	0,47	0,42	-8,77%	85,87K	aa.aa	21:58:34
AIRO Holdings	7,33	7,37	6,98	+1,10%	149,96K	aa.aa	22:02:34
Chagee Holdings	12,25	12,50	12,22	-2,06%	734,97K	aa.aa	21:43:20
Robin Energy	2,65	3,07	2,50	-11,83%	103,27K	aa.aa	21:54:40
Masterbeef	4,26	4,39	4,20	-0,61%	4,17K	aa.aa	20:59:29
NewHold Investment	9,91	10,62	9,55	-6,86%	57,58K	aa.aa	21:56:10
Marathon Bancorp	15,02	15,03	15,00	+0,13%	7,98K	aa.aa	19:15:06
Pinnacle Food	2,81	3,01	2,64	+8,08%	1,54K	aa.aa	18:34:43
Concorde International	0,42	0,44	0,42	-2,13%	45,8K	aa.aa	21:44:44
Fifth Era Acquisition I	10,52	10,52	10,52	+0,10%	2,01K	aa.aa	17:24:39
Teamshares	7,04	7,60	7,04	-6,26%	108,43K	aa.aa	22:02:53
SS Innovations International	3,30	3,41	3,30	-2,51%	28,8K	aa.aa	21:16:45
Yuanbao	12,67	13,19	12,52	-3,17%	51,84K	aa.aa	21:49:20
Winchester Bancorp	12,92	12,93	12,91	-0,15%	3,85K	aa.aa	20:31:35
Starz Entertainment	27,36	28,11	27,10	-3,18%	96,37K	aa.aa	21:35:46
eToro	28,64	29,69	28,46	-4,25%	603,89K	aa.aa	21:57:53
Antalpha Platform	3,51	3,81	3,51	-1,13%	24,15K	aa.aa	19:24:08
Webuy Global	0,93	1,05	0,93	-5,67%	122,66K	aa.aa	21:11:27
Gesher Acquisition II	10,54	10,55	10,54	-0,09%	1,51K	aa.aa	17:06:22
Quartzsea Acquisition	10,64	10,64	10,62	-0,09%	4,84K	aa.aa	20:49:58
iQSTEL	1,05	1,09	1,03	+0,96%	216,71K	aa.aa	21:59:58
Arrive Ai	0,24	0,24	0,23	0,00%	185,58K	aa.aa	21:56:45
Texas Ventures Acquisition III	10,56	10,56	10,55	+0,05%	3,96K	aa.aa	19:45:08
OFA	0,57	0,62	0,57	-9,84%	563,94K	aa.aa	21:54:26
Sizzle Acquisition II	10,47	10,49	10,47	-0,19%	27,68K	aa.aa	18:34:20
UY Scuti Acquisition	11,00	11,00	10,84	0,00%	0	aa.aa	14/09
FiEE Inc	3,87	4,08	3,80	+0,39%	22,6K	aa.aa	21:43:31
Digital Asset Acquisition	10,44	10,45	10,44	0,00%	1,41K	aa.aa	16:57:18
Iqm Quantum	9,48	10,06	9,43	-3,46%	211,35K	aa.aa	21:46:06
Titan Acquisition	10,51	10,51	10,51	0,00%	29,4K	aa.aa	18:32:43
Omada Health	19,92	20,68	19,86	-2,85%	556,92K	aa.aa	22:03:01
Chime Financial	33,24	33,97	32,76	-2,13%	4,64M	aa.aa	22:03:18
Siddhi Acquisition	10,53	10,53	10,52	-0,19%	200,01K	aa.aa	17:24:42
Quantum X Labs	4,89	5,05	4,56	+13,72%	146,2K	aa.aa	21:58:09
Namib Minerals	1,27	1,27	1,23	+1,34%	271,29K	aa.aa	22:01:25
Berto Acquisition	10,47	10,48	10,47	-0,05%	62,52K	aa.aa	22:01:20
707 Cayman	3,86	3,95	3,83	-2,77%	11,48K	aa.aa	20:53:20
ProCap Financial	3,22	3,32	3,17	0,00%	1,59M	aa.aa	22:03:13
Renatus Tactical Acquisition I	10,44	10,44	10,43	0,00%	205,7K	aa.aa	21:42:04
Collective Acqsn	10,70	10,70	10,69	0,00%	0	aa.aa	14/09
Slide Insurance Holdings	26,25	26,42	25,90	+0,08%	613,91K	aa.aa	22:02:30
CapsoVision	6,54	6,74	6,42	+0,46%	174,01K	aa.aa	21:58:53
Jyong Biotech	2,11	2,20	2,06	+1,44%	28,75K	aa.aa	21:59:02
Caris Life Sciences	28,14	28,42	25,80	+8,02%	6,12M	aa.aa	21:34:21
Inflection Point III	1,86	1,90	1,70	+4,64%	140,87K	aa.aa	21:18:17
New Providence Acquisition III	10,48	10,48	10,46	-0,05%	255,93K	aa.aa	20:52:28
Jefferson Capital	20,97	21,35	20,52	-2,51%	215,88K	aa.aa	22:01:55
ChampionsGate Acquisition	10,44	10,45	10,44	-0,10%	1,01K	aa.aa	16:45:38
Perimeter Acquisition I	10,42	10,42	10,42	+0,05%	432	aa.aa	17:55:24
Armada Acquisition II	10,55	10,57	10,54	-0,05%	47,12K	aa.aa	21:56:39
Cal Redwood Acquisition	10,38	10,39	10,38	-0,10%	54,28K	aa.aa	18:52:38
Gores Holdings X	10,53	10,53	10,50	+0,19%	7,05K	aa.aa	20:46:40
Happy City Holdings	3,96	4,14	3,81	0,00%	0	aa.aa	11/06
Lakeshore Acquisition III	10,52	10,55	10,52	0,00%	0	aa.aa	14/09
Republic Digital Acquisition	10,42	10,42	10,42	0,00%	0	aa.aa	14/09
Factorial Energy	4,99	5,08	4,90	-1,77%	96,65K	aa.aa	22:03:13
Air Global	7,29	7,31	7,29	0,00%	0	aa.aa	14/09
Julong	5,69	5,89	5,67	-2,07%	58,3K	aa.aa	22:01:25
Grande	0,98	1,03	0,91	-4,56%	42,34K	aa.aa	20:38:56
Aebi Schmidt Holding	12,07	12,15	11,78	+0,29%	106,77K	aa.aa	22:00:45
EGH Acquisition	10,39	10,45	10,39	0,00%	0	aa.aa	14/09
Hotel101 Global Holdings	5,13	5,13	5,13	+1,38%	514	aa.aa	17:53:30
Scage Future ADR	0,23	0,27	0,22	+6,41%	2,96M	aa.aa	22:02:59
MaxsMaking	13,00	14,30	12,41	0,00%	0	aa.aa	14/11
Masonglory	2,05	2,12	1,93	-1,44%	22,1K	aa.aa	21:23:00
Ten League International	5,75	5,75	5,73	+0,88%	6,5K	aa.aa	21:36:17
Thayer Ventures Acquisition II	10,39	10,40	10,39	-0,10%	257,08K	aa.aa	21:15:04
Wen Acquisition	10,40	10,43	10,40	0,00%	0	aa.aa	14/09
WW International	15,58	15,77	14,83	+2,30%	116,76K	aa.aa	21:59:54
Rich Sparkle Holdings	2,49	2,62	2,40	-6,83%	12,56K	aa.aa	21:59:43
Delixy Holdings	0,44	0,44	0,41	+5,58%	39,22K	aa.aa	21:12:56
Youlife ADR	0,40	0,45	0,36	-7,89%	27,84K	aa.aa	21:59:33
Bluemount Holdings	5,61	5,61	5,20	+8,99%	1,99K	aa.aa	19:33:25
Almonty Industries	14,13	15,25	14,07	-3,91%	3,22M	aa.aa	22:03:05
Oyster Enterprises II Acquisition	10,38	10,38	10,38	0,00%	0	aa.aa	14/09
ProCap Acquisition	10,37	10,37	10,37	0,00%	2,02K	aa.aa	17:35:11
Profusa	2,22	2,40	2,00	-14,29%	943,69K	aa.aa	21:29:14
GCI Liberty A	25,92	25,98	25,81	-0,61%	11,61K	aa.aa	21:51:37
GCI Liberty C	25,77	25,83	25,51	-0,27%	113,58K	aa.aa	21:55:00
Ping An Biomedical	0,14	0,14	0,13	0,00%	273,22K	aa.aa	21:52:51
Mega Fortune	120,10	120,10	120,10	+1,56%	4,98K	aa.aa	17:42:13
Robot Consulting ADR	3,75	3,80	3,68	0,00%	0	aa.aa	22/10
KTech Solutions	0,97	1,00	0,94	+3,23%	5,84K	aa.aa	18:47:02
Aura Minerals	85,63	86,49	82,96	-0,78%	731,21K	aa.aa	21:35:44
NexMetals Mining	2,32	2,33	2,24	+2,20%	49,71K	aa.aa	21:28:59
Carlsmed	15,38	15,43	14,75	+0,23%	48,66K	aa.aa	21:50:32
Cre8 Enterprise	2,66	2,74	2,62	-2,92%	7,79K	aa.aa	20:43:48
Kochav Defense Acquisition	10,48	10,48	10,48	0,00%	0	aa.aa	14/09
Wintergreen Acquisition	10,58	10,58	10,58	0,00%	46,02K	aa.aa	19:38:40
Dreamland	2,05	2,16	2,02	-5,53%	34,42K	aa.aa	21:16:55
Linkhome Holdings	1,08	1,10	1,04	0,00%	46,17K	aa.aa	21:47:32
Globa Terra Acquisition	10,42	10,42	10,42	0,00%	0	aa.aa	14/09
Yorkville Acquisition	10,34	10,35	10,34	+0,02%	251,23K	aa.aa	19:15:32
Firefly Aerospace	20,76	21,67	20,42	-2,81%	1,79M	aa.aa	21:54:17
JStar Holding	1,61	2,00	1,46	-20,30%	203,84K	aa.aa	22:01:33
WhiteFiber	16,82	17,59	16,66	-4,38%	863,62K	aa.aa	21:58:58
Indigo Acquisition	10,35	10,35	10,32	0,00%	0	aa.aa	14/09
Axiom Intelligence Acquisition	10,35	10,35	10,34	+0,05%	335,86K	aa.aa	21:49:55
Blue Water Acquisition III	10,37	10,37	10,36	0,00%	0	aa.aa	14/09
CTW Cayman	2,32	2,37	2,27	+3,57%	23,12K	aa.aa	21:59:20
Elite Express Holding	1,82	1,89	1,51	+15,19%	432,2K	aa.aa	21:58:39
Heartflow	48,86	50,40	48,28	-1,37%	712,94K	aa.aa	21:23:40
Blue Acquisition	10,48	10,48	10,48	0,00%	0	aa.aa	14/09
Rubico	1,46	1,53	1,41	-5,52%	31,82K	aa.aa	22:02:15
BEST SPAC I Acquistion	10,88	11,00	10,88	-0,18%	2,21K	aa.aa	16:30:01
DarkIris	2,44	2,54	2,43	-3,75%	44,44K	aa.aa	21:40:47
Etoiles Capital	15,02	15,68	13,90	0,00%	0	aa.aa	03/10
Magnitude International	6,76	6,94	6,20	0,00%	0	aa.aa	04/12
rYojbaba	4,04	4,40	4,00	-7,34%	13,06K	aa.aa	21:52:03
BUUU	43,00	44,00	39,49	+7,77%	107,04K	aa.aa	21:19:13
LightWave Acquisition	10,32	10,35	10,32	0,00%	0	aa.aa	14/09
Oxley Bridge Acquisition	10,33	10,33	10,32	-0,10%	11,7K	aa.aa	17:46:47
Pioneer Acquisition I	10,34	10,34	10,34	+0,10%	25,01K	aa.aa	18:10:04
Yimutian ADR	2,08	2,23	2,01	-1,19%	34,12K	aa.aa	21:52:25
FIGX Capital Acquisition	10,33	10,33	10,33	+0,10%	506	aa.aa	17:29:07
Velo3D	9,89	10,21	9,66	-0,97%	533,09K	aa.aa	21:06:31
D Boral ARC Acquisition I	3,03	3,28	2,95	-3,19%	77,79K	aa.aa	20:09:11
Cantor Equity Partners IV	10,37	10,37	10,37	0,00%	0	aa.aa	14/09
Curanex Pharmaceuticals	4,25	4,56	4,25	-5,32%	3,86K	aa.aa	20:40:02
Cohen Circle Acquisition II	10,32	10,32	10,31	-0,05%	194K	aa.aa	21:58:36
Vendome Acquisition I	10,29	10,29	10,29	-0,10%	9,42K	aa.aa	18:18:41
Growhub	0,87	0,89	0,82	-2,06%	71,55K	aa.aa	21:54:48
TryHard Holdings	1,52	1,64	1,40	-4,40%	33,14K	aa.aa	21:59:32
Eastern International	0,58	0,59	0,55	+0,10%	30,59K	aa.aa	21:41:05
YD Bio	3,92	4,01	3,66	+2,35%	633,87K	aa.aa	22:00:00
Elevra Lithium DRC	46,76	47,35	46,23	-1,26%	31,85K	aa.aa	21:26:19
NMP Acquisition	10,36	10,36	10,36	0,00%	0	aa.aa	14/09
Black Rock Coffee Bar	7,12	8,14	7,05	-12,73%	452,67K	aa.aa	22:00:54
Figure Technology	33,47	35,58	32,72	-6,12%	2,12M	aa.aa	22:03:25
Gemini Space Station	4,48	4,68	4,42	-6,86%	1,22M	aa.aa	21:32:53
Legence	53,07	53,61	52,40	+0,55%	337,27K	aa.aa	21:29:28
Sono NV	1,80	2,14	1,80	-10,45%	97,49K	aa.aa	21:09:56
Solarius Capital Acquisition	10,34	10,34	10,34	0,00%	0	aa.aa	14/09
Sol Strategies	1,12	1,18	1,09	-2,61%	100,11K	aa.aa	22:01:10
Zenta	0,69	0,73	0,68	-7,01%	149,3K	aa.aa	22:01:24
Origin Investment	10,41	10,41	10,41	+0,39%	4,62K	aa.aa	18:18:21
Silver Pegasus Acquisition	10,36	10,36	10,35	0,00%	0	aa.aa	14/09
Netskope	17,52	17,72	16,60	+3,03%	7,31M	aa.aa	22:03:18
LB Pharmaceuticals	43,12	44,84	42,50	-3,85%	211,25K	aa.aa	22:02:18
Hang Feng Tech Innovation	1,87	1,87	1,77	-2,37%	34,65K	aa.aa	21:38:39
1RT Acquisition	10,32	10,32	10,32	0,00%	0	aa.aa	14/09
Pattern Group	19,49	20,23	19,06	-2,40%	654,23K	aa.aa	22:02:09
Mount Logan Capital	3,23	3,26	3,23	-1,22%	8,7K	aa.aa	20:03:44
Anfield	3,64	3,85	3,59	-3,96%	37,63K	aa.aa	21:12:09
Platinum Analytics Cayman	17,50	18,18	16,75	0,00%	0	aa.aa	03/10
BRBI BR Partners ADR	10,92	11,09	10,92	0,00%	0	aa.aa	14/09
CSLM Digital Asset Acquisition III	10,23	10,24	10,23	0,00%	337,81K	aa.aa	21:52:39
VirnetX Holding	11,07	11,69	10,85	0,00%	0	aa.aa	14/09
HCM III Acquisition	10,32	10,32	10,29	0,00%	0	aa.aa	10/09
Megan Holdings	0,1320	0,1660	0,1102	-25,51%	2,78M	aa.aa	22:03:16
Fermi America LLC	4,75	5,09	4,68	-6,04%	15,11M	aa.aa	21:59:12
Commercial Bancgroup	33,47	33,72	33,17	-0,48%	27,12K	aa.aa	22:00:31
BTQ Tech	2,65	2,80	2,61	-6,54%	1,65M	aa.aa	22:03:01
Quantumsphere Acquisition	10,34	10,34	10,34	0,00%	0	aa.aa	14/09
Gen Fusion Group	7,71	8,18	7,66	-5,05%	76,24K	aa.aa	22:00:48
Agroz	0,23	0,24	0,23	-4,21%	315,15K	aa.aa	22:00:03
Black Titan	0,35	0,37	0,35	-7,68%	65,94K	aa.aa	21:03:35
Highview Merger	10,26	10,32	10,26	0,00%	0	aa.aa	14/09
McKinley Acquisition	10,25	10,25	10,25	-0,05%	34,11K	aa.aa	21:38:13
Starry Sea Acquisition	10,34	10,34	10,34	+0,10%	61,01K	aa.aa	19:30:17
CCH Holdings	1,11	1,15	1,07	-5,93%	13,86K	aa.aa	21:40:30
Turn Therapeutics	13,50	13,85	13,22	+0,37%	63,98K	aa.aa	22:00:53
PomDoctor ADR	0,65	0,65	0,65	-8,42%	1,06K	aa.aa	21:36:48
Obook Holdings	5,45	5,49	5,45	-0,73%	3,65K	aa.aa	21:46:41
One and One Green Tech	1,51	1,57	1,42	-3,12%	61,31K	aa.aa	20:47:51
Crown Reserve Acq I	10,20	10,20	10,20	+0,10%	18,63K	aa.aa	18:35:51
Talon Capital	10,22	10,24	10,22	-0,20%	16,36K	aa.aa	17:40:02
Leifras ADR	2,15	2,16	2,13	+0,47%	41,43K	aa.aa	21:41:01
Terra Innovatum Global NV	4,51	4,74	4,44	-4,56%	272,86K	aa.aa	22:01:59
Republic Power	1,45	1,57	1,41	-0,68%	241,28K	aa.aa	21:55:48
Smart Logistics Global	0,32	0,38	0,31	-3,01%	7,81M	aa.aa	21:17:06
Aptera Motors	2,04	2,23	2,01	-7,08%	426,35K	aa.aa	22:02:43
BTC Dev	10,15	10,16	10,15	0,00%	0	aa.aa	14/09
M3 Brigade Acquisition VI	10,25	10,25	10,25	0,00%	0	aa.aa	14/09
Acco Holdings	2,95	3,06	2,76	+4,20%	193,08K	aa.aa	21:48:38
Charming Medical	29,36	31,70	25,90	0,00%	0	aa.aa	11/11
Texxon Holding	2,96	2,96	2,96	+5,16%	1,41K	aa.aa	20:04:00
Agencia Comercial Spirits	13,60	13,80	13,60	-2,51%	1,52K	aa.aa	20:43:17
MapLight Therapeutics	12,33	13,11	12,11	-6,24%	190,7K	aa.aa	22:01:40
Ambitions Enterprise Management Co LLC	1,37	1,40	1,32	-2,85%	57,54K	aa.aa	21:31:26
Solstice Advanced Materials	57,06	58,64	56,77	-1,25%	1,26M	aa.aa	22:03:17
GSR IV Acquisition	10,25	10,25	10,25	0,00%	0	aa.aa	14/09
Emmis Acquisition	10,25	10,25	10,25	+0,10%	2,5K	aa.aa	16:52:13
Fusemachines	0,57	0,60	0,57	-4,15%	57,63K	aa.aa	21:08:19
Navan	22,47	22,63	21,32	+5,12%	2,74M	aa.aa	22:03:18
Nomadar	1,42	1,42	1,31	0,00%	10,24K	aa.aa	19:39:32
BillionToOne	103,08	106,04	101,47	+2,24%	228,41K	aa.aa	21:20:27
GigCapital8	10,16	10,16	10,16	0,00%	76,95K	aa.aa	20:14:00
Park Dental	20,80	21,42	20,65	-1,93%	30,16K	aa.aa	21:53:29
WeShop Holdings	5,66	5,95	5,45	-2,42%	24,91K	aa.aa	22:01:07
Trailblazer Acquisition	10,23	10,23	10,23	0,00%	0	aa.aa	14/09
OTG Acquisition I	10,25	10,26	10,25	0,00%	0	aa.aa	14/09
Cantor Equity Partner V	10,34	10,36	10,34	0,00%	0	aa.aa	14/09
Elauwit Connection	7,24	7,69	7,24	-1,76%	9,37K	aa.aa	22:00:28
Public Policy Holding	11,74	12,27	11,54	-1,26%	129,24K	aa.aa	21:43:34
Lake Superior Acquisition	10,23	10,24	10,23	0,00%	0	aa.aa	14/09
Chenghe Acquisition III	10,26	10,26	10,26	-0,19%	1,91K	aa.aa	18:13:16
Galata Acquisition II	10,19	10,19	10,19	0,00%	3K	aa.aa	17:09:05
Gloo Holdings	3,30	3,52	3,26	-3,51%	153,23K	aa.aa	21:58:29
Palatin Tech	10,89	13,37	10,82	-18,49%	143,4K	aa.aa	22:00:01
Central Bancompany	31,92	32,82	31,78	-1,86%	700,03K	aa.aa	21:46:27
Apex Treasury	10,14	10,14	10,14	0,00%	198,64K	aa.aa	20:20:50
Insight Digital Partners II	10,13	10,13	10,13	0,00%	0	aa.aa	14/09
Calisa Acquisition	10,34	10,35	10,31	+0,58%	11,63K	aa.aa	20:05:35
Dynamix Corp III	10,07	10,07	10,06	0,00%	12,98K	aa.aa	17:18:20
StoneBridge Acquisition II	10,23	10,23	10,23	-0,05%	6,03K	aa.aa	21:19:00
Elemental Royalty	20,85	21,07	20,27	-1,18%	280,97K	aa.aa	22:02:34
Range Capital Acquisition II	10,18	10,18	10,18	+0,10%	25K	aa.aa	20:25:38
LaFayette Acquisition	10,17	10,17	10,16	+0,10%	24,51K	aa.aa	17:48:16
Cardinal Infrastructure	33,90	34,78	33,33	+1,07%	234,46K	aa.aa	21:55:38
Evolution Global Acquisition	10,12	10,12	10,12	0,00%	0	aa.aa	14/09
Hyperliquid Strategies	10,93	11,66	10,55	-7,81%	14,79M	aa.aa	22:01:31
Gulf Resources	3,31	3,62	3,31	-2,93%	890	aa.aa	18:50:01
Hoyne Bancorp	16,45	16,50	16,42	-0,24%	2,69K	aa.aa	20:53:39
Capstone Green Energy Holdings	5,92	6,20	5,71	+4,96%	268,87K	aa.aa	21:04:57
Drugs Made In America Acquisition	10,18	10,18	10,16	+0,10%	101,26K	aa.aa	21:18:38
Tailwind 20 Acquisition	10,11	10,11	10,10	0,00%	0	aa.aa	14/09
Lumexa Imaging Holdings	11,87	11,87	11,26	+4,21%	149,13K	aa.aa	22:01:23
Wealthfront	10,77	10,89	10,55	+1,08%	2,3M	aa.aa	22:03:05
Medline	32,19	32,92	31,63	-1,23%	4,12M	aa.aa	21:29:08
Harvard Ave Acquisition	10,22	10,22	10,22	-0,20%	2,51K	aa.aa	17:32:54
Miluna Acquisition	10,25	10,25	10,25	0,00%	0	aa.aa	14/09
Versant Media	37,56	37,74	37,15	-0,03%	628,53K	aa.aa	21:56:41
Bitcoin Infra Acquisition	10,08	10,09	10,08	-0,20%	7,15K	aa.aa	16:59:13
Quantumscape	5,10	5,26	4,98	-2,02%	7,25M	aa.aa	22:03:22
Westin Acquisition	10,16	10,19	10,16	0,00%	0	aa.aa	14/09
Aktis Oncology	22,33	23,21	22,20	-3,63%	183,94K	aa.aa	22:02:01
Evolution Metals Tech	3,20	3,50	3,18	-3,90%	438,7K	aa.aa	21:32:17
Blueport Acquisition	10,19	10,20	10,19	0,00%	0	aa.aa	14/09
NervGen Pharma	2,16	2,19	2,11	-1,59%	249,73K	aa.aa	21:55:32
Atlas Critical Minerals	3,16	3,19	3,05	-2,77%	4,24K	aa.aa	21:47:41
Twelve Seas Investment	10,09	10,09	10,09	+0,20%	25,05K	aa.aa	17:15:10
Crane Harbor Acquisition II	10,10	10,15	9,40	-0,20%	204,09K	aa.aa	22:00:48
EquipmentShare Com	17,68	18,26	17,42	-1,28%	966,27K	aa.aa	21:40:51
Ethos Technologies	39,80	39,80	37,00	+1,12%	1,36M	aa.aa	22:03:02
PicS PicPay	9,82	10,28	9,73	-4,66%	223,87K	aa.aa	22:02:08
ITHAX Acquisition III	10,06	10,06	10,06	0,00%	0	aa.aa	14/09
SC II Acquisition	10,12	10,17	10,12	0,00%	0	aa.aa	14/09
Santacruz Silv	8,62	8,99	8,45	-3,96%	334,2K	aa.aa	22:02:57
Pulsenmore	2,33	2,47	2,30	-3,93%	15,77K	aa.aa	21:01:58
General Purpose Acquisition	10,07	10,09	10,07	0,00%	0	aa.aa	14/09
Helix Acquisition III	10,53	10,68	10,53	0,00%	0	aa.aa	14/09
Activate Energy Acquisition	10,09	10,09	10,09	0,00%	142,52K	aa.aa	20:36:58
Blue Moon Zinc	5,06	5,70	5,02	-10,92%	720,52K	aa.aa	21:16:21
Hall Chadwick Acquisition	10,10	10,11	10,10	0,00%	79,01K	aa.aa	21:51:17
Karbon Capital Partners	10,10	10,10	10,10	0,00%	35,3K	aa.aa	18:52:55
Virtuix Holdings	0,93	1,12	0,92	-12,03%	550,27K	aa.aa	21:19:43
Leapfrog Acquisition	10,07	10,07	10,07	0,00%	0	aa.aa	11/09
Eva Live	2,67	2,77	2,56	-0,37%	155,72K	aa.aa	21:52:07
QT Imaging Holdings	2,60	2,85	2,57	0,00%	17,57K	aa.aa	20:57:37
Pasqal Holding	7,81	8,06	7,71	-5,99%	262,44K	aa.aa	21:56:46
Daedalus Special Acquisition	10,17	10,18	10,17	0,00%	0	aa.aa	14/09
Meshflow Acquisition	10,08	10,09	10,08	0,00%	0	aa.aa	14/09
VenHub Global	0,84	0,97	0,83	-1,18%	202,52K	aa.aa	22:00:44
Polaryx Therapeutics	2,04	2,06	1,98	+0,99%	12,5K	aa.aa	21:22:02
Bluerock Acquisition	10,12	10,12	10,12	-0,10%	45,57K	aa.aa	18:45:41
Community Bancorp	40,83	40,83	40,33	+0,54%	16,49K	aa.aa	21:35:14
Liftoff Mobile	18,38	18,92	18,17	-1,34%	526,75K	aa.aa	22:02:32
Arko Petroleum	19,07	19,14	18,60	+2,14%	64,82K	aa.aa	22:02:20
SOLV Energy	25,54	26,07	25,00	+1,19%	1,16M	aa.aa	22:03:29
SpyGlass Pharma	29,03	29,04	27,00	+1,27%	103,06K	aa.aa	22:00:57
Our Bond,	0,29	0,32	0,29	-6,69%	432,59K	aa.aa	21:45:06
Lafayette Digital Acquisition I	10,04	10,04	10,04	-0,10%	25,01K	aa.aa	19:06:51
Eikon Therapeutics	9,93	10,24	9,07	+6,09%	542,3K	aa.aa	22:02:59
Cantor Equity Partners VI	10,25	10,38	10,25	0,00%	0	aa.aa	14/09
Iron Horse Acquisitions II	10,07	10,07	10,07	0,00%	0	aa.aa	14/09
Satellos Bioscience	9,35	9,70	9,33	-5,84%	13,23K	aa.aa	21:34:11
Agomab Therapeutics	11,94	12,92	11,61	-2,77%	101,11K	aa.aa	21:59:16
American Drive Acquisition	10,09	10,09	10,09	+0,30%	199	aa.aa	16:30:01
Launchpad Cadenza Acquisition	10,07	10,07	10,06	0,00%	0	aa.aa	14/09
Churchill Capital	12,13	12,49	11,77	+1,08%	4,12M	aa.aa	21:54:00
Vine Hill Capital Investment	10,09	10,09	10,07	0,00%	0	aa.aa	14/09
Braiin	5,65	5,72	5,45	+1,80%	6,11K	aa.aa	21:52:56
Social Commerce Partners	10,12	10,12	10,04	0,00%	0	aa.aa	14/09
Silicon Valley Acquisition	10,07	10,07	10,07	-0,10%	29,88K	aa.aa	22:00:29
20/20 Biolabs	0,47	0,53	0,47	-10,87%	30,15K	aa.aa	21:55:05
M Evo Global Acquisition II	10,04	10,04	10,04	-0,10%	112	aa.aa	17:34:19
Rank One Computing	4,29	4,30	4,22	+0,17%	3,47K	aa.aa	20:48:03
Swarmer	23,29	32,75	21,50	-27,58%	4M	aa.aa	22:03:22
D Boral Acquisition I	10,03	10,03	10,02	0,00%	0	aa.aa	14/09
Eagle Nuclear Energy	6,15	6,38	5,90	-0,49%	195,54K	aa.aa	22:03:17
K2 Capital Acquisition	10,10	10,10	10,07	+0,10%	207	aa.aa	20:51:31
Generate Biomedicines	16,06	16,11	15,55	+0,38%	626,04K	aa.aa	21:57:03
MiniMed	22,09	22,52	21,70	+0,55%	1,56M	aa.aa	22:03:28
RF Acquisition III	9,99	9,99	9,99	+0,10%	51,24K	aa.aa	18:29:34
Fortress Value Acquisition V	10,29	10,29	10,29	-0,33%	255	aa.aa	18:06:52
Inflection Point Acquisition VII	10,05	10,05	10,05	+0,10%	777	aa.aa	21:50:01
Atrium Therapeutics	10,01	10,21	9,62	-1,96%	192,94K	aa.aa	21:10:24
Soren Acquisition	10,02	10,08	10,01	+0,20%	150,9K	aa.aa	16:52:11
Spacsphere Acquisition	10,10	10,10	10,10	-0,10%	39,9K	aa.aa	18:18:02
Art Tech Acquisition	9,97	9,97	9,96	-0,10%	679,33K	aa.aa	18:43:25
Spring Valley Acquisition IV	10,18	10,18	10,18	-0,05%	1,32K	aa.aa	19:40:34
PayPay	17,82	18,47	17,71	-4,60%	416,75K	aa.aa	21:42:47
Versamet Royalties	9,47	9,55	9,22	-1,04%	188,5K	aa.aa	22:02:00
Freecast A	1,37	1,44	1,34	+1,87%	477,41K	aa.aa	21:48:37
FG Imperii Acquisition	10,02	10,02	10,02	0,00%	3,19K	aa.aa	21:52:26
Infinite Eagle Acquisition	10,25	10,25	10,17	+0,69%	254,41K	aa.aa	21:49:22
OneIM Acquisition	10,15	10,15	10,15	+0,30%	358	aa.aa	21:58:22
Co Diagnostics	1,12	1,14	1,11	+0,90%	47,73K	aa.aa	21:57:50
X3 Acquisition	10,01	10,01	10,01	+0,10%	100,01K	aa.aa	18:48:01
Metals Royalty	5,00	5,48	4,89	-4,76%	55,04K	aa.aa	20:44:32
Aldabra 4 Liquidity Opportunity	9,98	9,98	9,98	0,00%	0	aa.aa	14/09
Praetorian Acquisition	9,99	9,99	9,98	0,00%	3,9K	aa.aa	20:51:52
Archimedes Tech SPAC Partners III	10,10	10,10	10,10	0,00%	0	aa.aa	11/09
Xsolla SPAC 1	10,00	10,00	10,00	+0,10%	25,01K	aa.aa	17:13:53
GigCapital9	10,05	10,05	10,05	0,00%	0	aa.aa	14/09
Horizon Quantum Holdings	13,50	14,20	9,93	+30,56%	2,13M	aa.aa	22:03:18
KRAKacquisition	10,03	10,04	10,03	0,00%	0	aa.aa	14/09
Space Asset Acquisition	10,08	10,10	10,08	-0,10%	270,4K	aa.aa	20:07:31
Mountain Lake Acquisition II	10,01	10,01	10,01	-0,10%	215	aa.aa	17:25:44
Muzero Acquisition	10,01	10,05	10,01	0,00%	0	aa.aa	14/09
Newbridge Acquisition	10,06	10,07	10,06	0,00%	0	aa.aa	14/09
Armada Acquisition III	10,05	10,05	10,05	-0,40%	25,22K	aa.aa	19:38:25
Cyabra	0,30	0,32	0,30	+0,60%	299,08K	aa.aa	21:45:02
Greenland Energy	1,21	1,24	1,20	-0,82%	223,03K	aa.aa	22:01:13
Xanadu Quantum Tech	7,80	8,04	7,66	-2,74%	1,38M	aa.aa	21:46:02
HMH Holding	20,20	20,33	19,33	+4,42%	83,2K	aa.aa	22:02:43
Cambridge Acquisition	9,99	9,99	9,99	-0,50%	25,01K	aa.aa	21:51:50
Hennessy Capital Investment	10,00	10,00	9,99	+0,10%	2,11K	aa.aa	17:39:09
Mako Mining	10,14	10,14	9,65	+0,80%	215,49K	aa.aa	22:00:47
Coinshares	4,81	5,04	4,67	-7,06%	227,47K	aa.aa	21:56:13
Spartacus Acquisition II	10,06	10,06	10,06	0,00%	0	aa.aa	14/09
HCM IV Acquisition	10,08	10,08	10,08	0,00%	0	aa.aa	14/09
Idea Acquisition	10,01	10,00	10,00	0,00%	0	aa.aa	14/09
Proem Acquisition I	10,15	10,15	10,11	+0,10%	42,37K	aa.aa	18:11:57
First Tracks Biotherapeutics	38,35	39,02	35,98	+2,08%	292,64K	aa.aa	22:02:45
Willow Lane Acquisition II	10,26	10,26	10,24	0,00%	2,81K	aa.aa	18:53:06
Arxis	49,31	50,71	48,01	+0,41%	485,28K	aa.aa	22:02:42
Suncrete	13,10	13,64	12,90	-1,36%	335,53K	aa.aa	22:01:23
Averin Capital Acquisition	9,99	9,99	9,99	+0,10%	25,01K	aa.aa	19:51:55
Alamar Biosciences	28,91	29,62	27,98	+3,29%	271,97K	aa.aa	22:03:05
Kailera Therapeutics	13,48	13,98	13,32	-1,96%	420,45K	aa.aa	21:16:48
Yesway	22,36	23,30	21,68	-1,63%	162,03K	aa.aa	22:03:01
Abony Acquisition I	9,99	9,99	9,99	0,00%	0	aa.aa	14/09
Nicola Mining ADR	5,84	5,84	5,84	+0,43%	1,17K	aa.aa	17:01:20
Paloma Acquisition I	10,00	10,00	9,98	0,00%	0	aa.aa	14/09
Elmet	19,78	22,60	18,42	-8,00%	1,82M	aa.aa	22:03:16
Triller	0,60	0,74	0,60	-22,02%	588,91K	aa.aa	21:40:52
BHAV Acquisition	10,02	10,02	10,02	0,00%	0	aa.aa	14/09
Clearthink 1 Acquisition	9,92	10,00	9,92	0,00%	0	aa.aa	14/09
Jatt II Acquisition	12,00	12,05	12,00	-2,04%	3,83K	aa.aa	18:59:31
X Energy	15,01	15,96	14,71	-4,06%	3,42M	aa.aa	22:03:05
Illumination Acquisition I	9,98	9,99	9,98	-0,10%	161,45K	aa.aa	21:30:16
SUMA Acquisition	9,96	9,96	9,95	0,00%	0	aa.aa	14/09
TRG Latin America Acquisitions	10,03	10,04	10,03	0,00%	0	aa.aa	14/09
Liberty Defense Holdings	2,18	2,37	2,10	-3,08%	10,53K	aa.aa	19:42:26
National Healthcare Properties	16,14	16,17	15,77	0,00%	102,22K	aa.aa	21:04:18
Lakewood amedex Biotherapeutics	2,13	2,17	2,07	+0,47%	79,91K	aa.aa	20:48:56
First Northern Community Bancorp	17,36	17,65	17,25	+0,58%	36,16K	aa.aa	22:00:03
Avalyn Pharma	34,06	35,53	32,59	-2,64%	126,29K	aa.aa	22:00:25
Hemab Therapeutics	39,70	40,65	39,36	-1,90%	151,21K	aa.aa	22:03:13
Seaport Therapeutics	23,21	24,95	23,21	-6,03%	94,32K	aa.aa	22:03:01
Suja Life	9,05	9,06	8,75	+1,06%	99,54K	aa.aa	22:01:20
Odyssey Therapeutics	22,76	24,84	22,62	-6,20%	164,31K	aa.aa	21:54:13
Aya Gold & Silver	26,54	27,21	26,18	-1,38%	558,66K	aa.aa	21:51:55
Pono Capital Four	10,02	10,03	10,02	0,00%	0	aa.aa	14/09
Fervo Energy	15,14	15,37	14,85	+1,20%	2,17M	aa.aa	22:01:01
Cerebras Systems	182,19	188,28	180,22	+0,54%	2,77M	aa.aa	21:58:59
Mobia Medical	10,32	10,55	9,85	+2,89%	79,5K	aa.aa	21:17:14
Aiai Holdings	3,50	3,63	3,40	+2,49%	153,11K	aa.aa	22:00:30
Conexeu Sciences	4,38	4,98	4,38	-12,50%	95,93K	aa.aa	22:01:29
DUKE Robotics	5,47	5,95	5,25	+3,21%	25,76K	aa.aa	21:57:56
Exyn Tech	2,55	2,77	2,43	+1,19%	97,27K	aa.aa	22:01:49
Maywood Acquisition 2	10,02	10,02	9,99	0,00%	0	aa.aa	14/09
Micware ADR	1,92	2,00	1,77	+4,92%	218,17K	aa.aa	22:03:22
SpaceX	144,19	148,46	143,02	-2,68%	57,6M	aa.aa	22:02:54
Amanat Acquisition	10,63	10,72	10,63	0,00%	0	aa.aa	14/09
Future Money Acquisition	10,09	10,10	10,09	0,00%	0	aa.aa	14/09
Inflection Point Acquisition	10,05	10,06	10,01	+0,05%	76,29K	aa.aa	21:11:34
Optimi Health	4,76	4,84	4,53	+0,11%	76,08K	aa.aa	22:00:21
Amass Brands	0,65	0,72	0,65	-9,15%	57,95K	aa.aa	21:56:19
QDRO Acquisition	10,06	10,06	10,06	0,00%	0	aa.aa	14/09
RRE Ventures Acquisition	9,94	9,94	9,93	0,00%	0	aa.aa	14/09
Research Alliance III	11,30	11,45	11,22	+0,27%	10,06K	aa.aa	21:11:59
Octave Intelligence	18,60	18,76	18,09	-1,17%	1,14M	aa.aa	22:01:31
Innio	17,98	18,22	17,51	+3,01%	2,2M	aa.aa	21:16:27
Quantinuum	48,71	50,19	48,02	-0,79%	874,05K	aa.aa	21:22:35
ACP Holdings Acquisition	10,04	10,12	10,04	0,00%	0	aa.aa	14/09
Apogee Acquisition	10,07	10,07	10,07	0,00%	0	aa.aa	14/09
ARC Acquisition I	10,01	10,03	10,01	0,00%	0	aa.aa	14/09
Forbright	18,55	19,02	18,48	-1,85%	32,8K	aa.aa	22:02:54
Parabilis Medicines	35,49	36,38	35,24	-1,85%	295,55K	aa.aa	22:03:07
Oceanhawk Acquisition	9,99	9,99	9,99	-0,30%	506	aa.aa	18:13:20
Peace Acquisition	10,00	10,00	10,00	-0,10%	101	aa.aa	16:51:31
Bitzero Holdings	4,05	4,16	3,99	-2,88%	287,5K	aa.aa	22:03:09
Fort Tech	0,93	0,97	0,93	+0,54%	53,8K	aa.aa	21:37:09
Newhold Investment	10,05	10,05	10,04	0,00%	0	aa.aa	14/09
Aperture AC	10,02	10,03	10,02	0,00%	0	aa.aa	14/09
Veraxa Biotech	1,51	1,70	1,51	-7,36%	33,88K	aa.aa	21:51:21
Breeze Acquisition II	10,07	10,07	10,07	-0,10%	207	aa.aa	17:33:17
Kardigan	18,79	19,07	18,32	-1,36%	212,19K	aa.aa	22:01:12
Honeywell Aerospace	162,12	164,62	159,49	-1,20%	3,2M	aa.aa	22:03:13
Cantor Equity Partners VII	10,08	10,08	10,08	+0,10%	10,38K	aa.aa	17:39:11
Churchill Capital	10,79	10,79	10,79	+0,84%	309	aa.aa	16:30:01
Deep Fission	7,06	7,57	7,06	-1,40%	129,47K	aa.aa	21:54:03
Irenic Acquisition	9,99	9,99	9,99	+0,40%	114	aa.aa	16:30:01
Collective Acquisition II	10,00	10,01	9,99	-0,10%	102,46K	aa.aa	21:21:20
Forefront Tech Holdings	9,97	9,97	9,97	-0,10%	300,01K	aa.aa	18:10:29
General Catalyst Global Resilience	10,14	10,16	10,08	0,00%	0	aa.aa	14/09
Keystone Acquisition	9,91	9,91	9,91	0,00%	223,09K	aa.aa	19:38:03
Mountain Crest Acquisition 6	10,02	10,02	10,02	0,00%	1,01K	aa.aa	21:18:39
Office Properties	17,00	17,01	16,39	+2,78%	18,17K	aa.aa	20:28:29
Bending Spoons	39,56	40,90	38,69	-3,63%	983,75K	aa.aa	22:03:20
Itg	12,58	13,34	12,43	-1,80%	117,86K	aa.aa	21:59:46
Neutron Holdings	31,08	32,56	29,97	+1,14%	316,61K	aa.aa	22:01:32
DSC Holdings ADR	7,80	8,04	7,70	+2,77%	39,13K	aa.aa	21:56:17
AmperCap Acquisition	9,97	9,97	9,96	0,00%	0	aa.aa	14/09
Midera Food Processing	43,60	43,95	40,84	+5,03%	397,36K	aa.aa	22:02:35
Aeon Acquisition I	9,98	9,98	9,98	0,00%	0	aa.aa	14/09
SK hynix	173,18	181,29	172,23	-1,40%	11,74M	aa.aa	22:03:13
GSR V Acquisition	9,90	9,90	9,90	-0,10%	78,58K	aa.aa	21:21:41
Alpex Acquisition	9,95	9,95	9,95	0,00%	350,45K	aa.aa	18:21:29
Fortunex Acquisition	10,08	10,08	10,06	+0,05%	334,89K	aa.aa	21:59:26
Berto Acquisition II	9,92	9,92	9,91	+0,10%	3,04K	aa.aa	17:06:06
Iron Dome Acquisition I	10,05	10,05	10,01	0,00%	0	aa.aa	14/09
Patriot Acquisition	9,95	9,97	9,95	0,00%	0	aa.aa	14/09
Vicore Pharma Holding AB ADR	10,70	10,76	10,58	-4,12%	20,25K	aa.aa	18:48:42
Burtech Acquisition II	10,00	10,00	10,00	+0,10%	3,42K	aa.aa	18:46:58
Texas Ventures Acquisition IV	9,95	9,95	9,92	+0,15%	3,01K	aa.aa	17:15:21
Yorkville International Capital	9,92	9,92	9,92	0,00%	208	aa.aa	17:55:18
Research Alliance	11,50	11,50	11,49	-0,86%	2,31K	aa.aa	19:46:43
QumulusAI	5,58	6,16	5,52	-3,96%	231,03K	aa.aa	22:02:37
RMG ML Sports Holdings	9,85	9,85	9,85	0,00%	0	aa.aa	14/09
Tribeca Strategic Acquisition	9,89	9,98	9,89	-1,20%	200,62K	aa.aa	22:02:51
Scribe Therapeutics	31,25	32,02	28,85	+6,22%	107,67K	aa.aa	21:56:53
Ionic Digital	81,21	84,06	77,10	+1,69%	372,47K	aa.aa	22:03:17
Instinct Bio	0,37	0,41	0,36	+2,57%	179,58K	aa.aa	21:16:09
Apnimed	25,37	26,83	25,05	-0,70%	255,63K	aa.aa	22:02:08
River City Bank	52,71	52,91	52,44	-0,17%	52,38K	aa.aa	21:57:00
Long Table Growth	9,98	9,98	9,98	+0,45%	207	aa.aa	21:06:25
InterPrivate Investment Partners V	9,84	9,84	9,84	-0,40%	102,3K	aa.aa	17:07:27
Game Your Game	0,96	1,02	0,90	-4,55%	288,07K	aa.aa	21:15:32
Futurewave Acquisition	9,94	9,94	9,94	0,00%	0	aa.aa	10/09
Snow Rothschild Acquisition	9,86	9,86	9,86	+0,30%	625	aa.aa	21:06:55
Southern Cross Acquisition I	9,93	9,94	9,93	0,00%	0	aa.aa	14/09
Braveheart Bio	26,57	27,98	26,31	-1,68%	141,82K	aa.aa	22:00:06
Columbus Circle Capital	9,84	9,84	9,84	+0,05%	33K	aa.aa	20:22:20
Vogenx	32,30	32,98	31,85	-0,37%	89,05K	aa.aa	21:02:42
Attovia Therapeutics	24,10	25,19	23,65	-1,71%	135,19K	aa.aa	22:02:39
Bleichroeder Acquisition III	9,99	9,99	9,98	+0,05%	20,79K	aa.aa	21:10:41
Freedom Metals Acquisition	9,86	9,86	9,86	0,00%	0	aa.aa	14/09
BlossomHill Therapeutics	22,35	23,38	21,71	+2,81%	117,34K	aa.aa	22:01:32
Latigo Biotherapeutics	23,02	24,75	22,48	+1,66%	162,37K	aa.aa	22:02:11
JAB Acquisition I	9,98	9,98	9,98	+0,10%	206	aa.aa	18:00:11
TCGX Acquisition	13,30	13,30	13,19	+2,23%	5,43K	aa.aa	18:39:45
First Phosphate ADR	13,94	14,75	13,90	-6,82%	19,24K	aa.aa	21:47:07
Old QVC	16,35	16,79	16,20	0,00%	53,44K	aa.aa	21:32:52
Wilco 63	9,83	9,89	9,83	0,00%	0	aa.aa	14/09
Pelican Acquisition II	9,90	9,92	9,90	+0,15%	211	aa.aa	21:04:05
Advasa Holdings	0,11	0,13	0,10	+13,40%	242,15M	aa.aa	21:55:01
East West Ave Acquisition	9,89	9,89	9,89	0,00%	1,04K	aa.aa	21:17:58
Gores Holdings XI	9,99	10,08	9,99	0,00%	0	aa.aa	14/09
BOA Acquisition II	9,89	9,89	9,88	+0,10%	964	aa.aa	21:07:55
NuRAN Wireless	1,20	1,31	1,15	-14,53%	327,59K	aa.aa	22:02:52
Mercator Acquisition	9,89	9,89	9,89	+0,10%	210	aa.aa	16:30:05
Cartesian Growth	9,83	9,83	9,83	+0,04%	506	aa.aa	21:07:58
First Breach	0,89	1,25	0,65	+38,18%	62,53M	aa.aa	21:54:58
Osprey Acquisition III	9,86	9,86	9,85	+0,05%	3,65K	aa.aa	21:04:18
Tactical Resources	4,70	5,08	4,70	-3,69%	18,89K	aa.aa	20:47:44
Meridian3 Industrials Acquisition	9,84	9,84	9,83	-0,05%	2,23K	aa.aa	21:05:52
Jatt III Acquisition	11,03	11,15	10,56	+0,27%	4,96K	aa.aa	20:01:13
Karman Line Acquisition	9,82	9,82	9,81	-0,05%	3,11K	aa.aa	21:05:48
Scorpio Gold ADR	3,96	4,11	3,92	-6,16%	64,83K	aa.aa	21:55:33
Gix Internet Ltd	5,48	5,65	5,30	-4,03%	28,84K	aa.aa	20:01:58
Northstrive Acquisition I	9,87	9,88	9,87	0,00%	1,78K	aa.aa	19:00:37
Jones Ventures INTL Acquisition1	9,84	9,84	9,84	+0,20%	879	aa.aa	21:05:37
Turbogen Chp	4,13	4,30	4,02	-2,82%	38,77K	aa.aa	20:49:28
AMR Resources Acquisition	9,84	9,84	9,83	-0,12%	7,09K	aa.aa	21:05:39
Resolution Minerals ADR	6,67	7,20	6,39	-10,59%	72,75K	aa.aa	21:09:11
B R Tech Merger	9,85	9,86	9,80	-0,05%	203,16K	aa.aa	20:04:49

OMX Helsinki 25

6.445,43

+82,82

+1,30%

OMX Helsinki

13.670,39

+152,35

+1,13%

DAX Fut.

25.613,50

+0,5

0,00%

US 500

7.582,30

-37,7

-0,49%

DAX

25.423,47

-17,34

-0,07%

US Tech 100

28.928,00

-199,2

-0,68%

S&P 500

7.579,76

-40,20

-0,53%

Mainos

Markkinaliikkujat

Nimi	Viim.	Muutos %	Vol.
Nokia Oyj	8,688	+1,14 %	11,78 milj.
Nordea Bank	17,640	+0,20 %	3,31 milj.
Neste Oyj	33,41	+5,33 %	1,48 milj.
Fortum	23,73	+1,41 %	2,05 milj.
UPM-Kymmene	26,07	+2,40 %	1,40 milj.
Sampo A	9,41	−0,21 %	2,96 milj.
Wärtsilä	27,49	+2,19 %	1,01 milj.

Nimi	Viim.	Muutos %	Vol.
Modulight Oyj	1,14	+12,81 %	81 325,00
Martela A	0,630	+10,92 %	96 152,00
Merus Power Oyj	5,66	+7,20 %	2 556,00
Enersense	4,56	+6,29 %	20 679,00
Neste Oyj	33,41	+5,33 %	1,48 milj.
Auroora Plc	12,90	+4,03 %	64 326,00
Metsä Board A	4,410	+4,01 %	735,00

Nimi	Viim.	Muutos %	Vol.
Summa Defence Oyj	0,1700	−11,46 %	234 140,00
Alisa Pankki Oyj	0,13	−7,30 %	47 314,00
Revenio Group	12,66	−4,24 %	87 921,00
Spinnova Oy	0,47	−4,04 %	14 181,00
Elecster A	2,420	−3,97 %	1 855,00
Kempower Oyj	9,56	−3,24 %	117 211,00
Iqm Quantum Computers Oy	8,50	−2,97 %	96 801,00

Nousevat osakkeet

Nimi	Viim.	Muutos %	Vol.
KONE	50,06	+0,26 %	321 238,00
Elisa	37,94	+3,10 %	571 362,00
Fortum	23,73	+1,41 %	2,05 milj.
Nokian Renkaat	15,57	−1,08 %	228 863,00
UPM-Kymmene	26,07	+2,40 %	1,40 milj.

Näytä lisää

Aliarvostetuimmat osakkeet

Nimi	Viim.	Noususuuntainen	Käypä arvo
A Aaaa A	1,89	+57,08%	2,97
Aa Aaaa Aaa	1,89	+57,08%	2,97
Aaaaaaaaaaa Aaaaaaa	3,730	+49,42%	5,573
A Aaa Aaaaaa Aa	3,730	+49,42%	5,573
A Aaaa	0,9960	+45,53%	1,4495
Aa Aaaa	0,9960	+45,53%	1,4495
A Aaaaaaa	4,3560	+43,40%	6,2465

Nimi	Viim.	Noususuuntainen	Käypä arvo
A Aaaa A	1,89	+57,08%	2,97
Aa Aaaa Aaa	1,89	+57,08%	2,97
Aaaaaaaaaaa Aaaaaaa	3,730	+49,42%	5,573
A Aaa Aaaaaa Aa	3,730	+49,42%	5,573
A Aaaa	0,9960	+45,53%	1,4495
Aa Aaaa	0,9960	+45,53%	1,4495
A Aaaaaaa	4,3560	+43,40%	6,2465

Katso koko luettelo

Mainos

ProPicks AI

Tekoälyllä toimivat osakevalinnat todistetulla seurannalla S&P 500 -indeksin päihittämiseksi.

Teknologiajättiläiset

+3199.8%

S&P 500

+434.3%

Tämän strategian osakkeet

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Avaa strategia

Huippuarvokkaat osakkeet

+1405.2%

S&P 500 Pure Value

+254.2%

Tämän strategian osakkeet

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Avaa strategia

Buffettin parhaat

+494.8%

S&P 500 Pure Value

+186.6%

Tämän strategian osakkeet

aaaaaaa aaa aaaa a

aaaaaa

aaa aaaaa aaaaa aaa aaa

Avaa strategia

Energiaeliitti

+675.1%

S&P 500 Energy

+67.8%

Tämän strategian osakkeet

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Avaa strategia

Finanssilinnakkeet

+543.4%

S&P 500 Financials

+184.0%

Tämän strategian osakkeet

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aa

Avaa strategia

Laadukkaat yhdistelmäindeksit

+1380.7%

S&P 500

+270.1%

Tämän strategian osakkeet

aaaa aaaaa aaaa a

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Avaa strategia

Mid-Cap-sprintterit

+1187.3%

Russell 1000

+199.7%

Tämän strategian osakkeet

aaaaa aaa aaa

aaaaaaa aa

Avaa strategia

Terveydenhuollon sankarit

+805.7%

S&P 500 Health Care

+146.4%

Tämän strategian osakkeet

aaaa aaa a

aaaaaa

aaaa aaa

Avaa strategia

Päihitä S&P 500

+1214.1%

S&P 500

+434.3%

Tämän strategian osakkeet

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Avaa strategia

Hallitse Dow

+957.4%

Dow Jones Industrial Average

+300.0%

Tämän strategian osakkeet

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaa aaaaaaa aaaaa

Avaa strategia

Keskisuuret toimijat

+1028.5%

S&P Midcap 400

+260.6%

Tämän strategian osakkeet

aaaaaaaa aa

aaaaaaa aa

aaaaaa aaa aaa

Avaa strategia

Meksikon pörssin johtajat

+568.7%

S&P/BMV IPC

+48.8%

Tämän strategian osakkeet

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaa

Avaa strategia

Brasilian parhaat osakkeet

+1058.3%

Bovespa

+270.9%

Tämän strategian osakkeet

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Avaa strategia

Italian markkinaeliitti

+1003.5%

FTSE Italia All Share

+168.9%

Tämän strategian osakkeet

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaaa aa

Avaa strategia

Valitse Saksan alfa

+507.1%

Germany DAX Index (Performance)

+159.5%

Tämän strategian osakkeet

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Avaa strategia

Asenna sovelluksemmeSkannaa QR-koodi ja asenna sovellukset

Seuraa meitä

Riskin julkistus : Rahoitusinstrumenteilla ja/tai kryptovaluutoilla käytävään kauppaan sisältyy suuria riskejä, mukaan lukien sijoitetun summan menettäminen osittain tai kokonaan, eikä tällainen kaupankäynti välttämättä sovi kaikille sijoittajille. Kryptovaluuttojen kurssit ovat erittäin volatiileja ja ulkoiset tekijät, kuten talouteen ja säännöstelyyn liittyvät tai poliittiset tapahtumat, saattavat vaikuttaa niihin.
Ennen päätöstä käydä kauppaa rahoitusinstrumentilla tai kryptovaluutalla sinun tulee olla perillä kaikista rahoitusmarkkinoihin liittyvistä riskeistä ja kuluista, asettaa sijoitustavoitteet harkiten, ottaa huomioon kokemustaso ja riskinottokyky sekä pyytää tarvittaessa neuvoja ammattilaisilta.
Fusion Media haluaa muistuttaa, että tämän verkkosivuston sisältämät tiedot eivät välttämättä ole reaaliaikaisia tai tarkkoja. Verkkosivustolla olevat tiedot ja kurssit eivät ehkä ole peräisin markkinoilta tai pörsseistä, vaan markkinatakaajien toimittamia. Kurssit eivät siis ole pakosti tarkkoja ja niissä saattaa olla eroavaisuuksia kyseisten markkinoiden oikeisiin kursseihin verrattuna. Tämä tarkoittaa, että kurssit ovat suuntaa-antavia eivätkä sovellu kaupankäyntitarkoituksiin. Fusion Media ja tämän verkkosivuston tietojen toimittajat eivät ota vastuuta kaupankäynnistä aiheutuneista tappioista tai vahingoista tai siitä, että luotat tämän verkkosivuston tietoihin.
Tällä verkkosivustolla olevia tietoja on kiellettyä käyttää säilyttää, jäljentää, esittää, muokata, välittää tai jakaa ilman nimenomaista ja kirjallista etukäteen hankittua lupaa Fusion Medialta ja/tai tietojen tarjoajalta. Tämän verkkosivuston tiedot antava tarjoaja ja/tai pörssi pidättää kaikki immateriaalioikeudet.
Fusion Media saattaa saada korvauksen verkkosivustolla näkyviltä mainostajilta perustuen vuorovaikutukseesi mainosten tai mainostajien kanssa.
Englanninkielinen versio on vallitseva ja se on etusijalla, mikäli englanninkielisen version ja suomenkielisen version välillä ilmenee eroavaisuuksia.

Yritä tehdä uusi haku

NASDAQ Composite (IXIC)

NASDAQ Composite komponentit

Intel

Microsoft

eBay

Cisco

Goodyear Tire & Rubber Co

Kimberly-Clark

Kraft Heinz

Vertex

Monster Beverage

Cintas

Autodesk

Gilead

aTyr Pharma

Alphabet A

Fiserv

Liberty Global

Adobe

Qualcomm

Baidu

Sohu.Com

Warner Bros Discovery

Ribbon Com

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Ryanair ADR

SanDisk

JetBlue

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Dentsply

Crocs

Zions

Northern Trust

Lamar

Patterson-UTI Energy

Atlanticuss

CH Robinson

Sirius XM

PACCAR

Amazon.com

Ross Stores

Viavi Solutions

NetEase

NetApp

Costco

Check Point Software

Lam Research

People Inc

Intuit

Expedia

Trip.com ADR

UTStarcom

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Amgen

T Rowe

Biogen

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Cincinnati Financial

Extreme

Axon Enterprise

Comcast

Marvell