Tuoreimmat uutiset
0
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Lisätietoja
Sulje

NASDAQ Composite (IXIC)

Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

Lisää salkkuun / Poista salkusta Lisää salkkuun
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
12.779,91 -74,89    -0,58%
00:15:59 - Suljettu. Valuutta USD ( Vastuuvapaus )
Tyyppi:  Indeksi
Markkinat:  Yhdysvallat
Komponenttien määrä:  3755
  • Volyymi: 1.084.263.515
  • Avaus: 12.944,82
  • Pvä ylin/alin: 12.760,09 - 13.026,24
Nasdaq 12.779,91 -74,89 -0,58%
Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 1-800 FLOWERS.COM10,5211,1010,48-0,10-0,94%331,57K11/08 
 10X Capital Venture Acquisition II9,939,949,930,000,00%5,60K11/08 
 10X Genomics48,3253,7647,54+1,38+2,94%2,39M11/08 
 111 Inc2,3102,5222,310-0,060-2,53%43,02K11/08 
 17 Education Tech1,9702,0401,880+0,070+3,68%55,47K11/08 
 180 Life Sciences1,071,151,05-0,02-1,83%138,02K11/08 
 1895 of Wisconsin10,1410,1510,00+0,18+1,81%1,39K11/08 
 1Life Healthcare17,0217,1017,00+0,01+0,06%6,42M11/08 
 1st Source49,0149,0548,54+0,45+0,93%31,82K11/08 
 1Stdibs.Com7,007,396,65+0,40+6,06%220,29K11/08 
 22nd Century1,8001,8701,780-0,030-1,64%1,82M11/08 
 23Andme Holding Co4,696,314,32+0,27+6,11%19,52M11/08 
 26 Capital Acquisition9,8709,8759,8700,0000,00%2,72K11/08 
 2Seventy Bio16,5918,0116,48-0,63-3,66%831,94K11/08 
 2U Inc8,489,558,44-0,74-8,03%1,37M11/08 
 360 Finance15,0515,4814,33+0,93+6,59%630,87K11/08 
 36Kr Holdings1,0901,1701,0500,0000,00%328,87K11/08 
 374Water3,303,303,03+0,20+6,45%61,71K11/08 
 4D Molecular10,4011,0610,25-0,25-2,35%156,78K11/08 
 5 01 Acq9,959,959,950,000,00%1,88K11/08 
 5E Advanced Materials19,7221,1216,09+4,02+25,61%340,79K11/08 
 7 Acquisition10,0210,0210,02+0,01+0,10%170,00K11/08 
 7GC Holdings Co9,8909,8909,890-0,020-0,20%0,21K11/08 
 89bio4,084,194,03-0,12-2,86%648,13K11/08 
 8i Acquisition 29,949,949,940,000,00%1,37K11/08 
 908 Devices19,7019,9018,84+0,20+1,03%621,77K11/08 
 9F0,7360,7370,700+0,039+5,60%90,50K11/08 
 A SPAC I Acquisition9,949,949,94-0,03-0,30%100,00K11/08 
 A Unt9,929,929,91+0,02+0,15%57,52K11/08 
 A2Z Smart Tech3,683,823,32+0,38+11,52%52,69K11/08 
 Aadi Bioscience13,220014,150013,1700-0,6600-4,76%75,33K11/08 
 AAON61,0562,3860,83-0,53-0,86%197,22K11/08 
 Abcam15,3315,5715,22+0,08+0,52%147,66K11/08 
 Abcellera Biologics13,3614,5012,98+0,02+0,15%4,20M11/08 
 Abeona Therapeutics4,66005,28003,9700+0,5000+12,02%1,47M11/08 
 ABG Acquisition I9,8509,8509,840-0,010-0,10%0,21K11/08 
 ABIOMED290,93301,23289,54-2,41-0,82%186,23K11/08 
 Abri10,0010,0010,00+0,00+0,00%004/08 
 Absci4,797,044,03+0,59+14,05%15,04M11/08 
 Absolute Software Corp10,4710,4910,24+0,24+2,35%38,66K11/08 
 ABVC Biopharma0,570,580,54+0,05+9,55%86,57K11/08 
 AC Immune3,2503,4453,250-0,190-5,52%19,76K11/08 
 Acacia Research4,8305,0904,770-0,190-3,78%361,47K11/08 
 Academy Sports46,5046,7245,28+1,62+3,61%1,68M11/08 
 ACADIA15,7416,2815,56-0,41-2,54%1,44M11/08 
 Acadia Healthcare81,4182,5180,84+0,26+0,32%302,96K11/08 
 Acasti Pharma0,90000,92540,8712+0,0120+1,35%120,06K11/08 
 Accelerate Diagnostics2,1502,2702,070+0,090+4,37%443,75K11/08 
 Accolade11,7312,6411,63-0,25-2,09%599,41K11/08 
 Accretion Acquisition9,899,899,89-0,01-0,10%2,68K11/08 
 Accuray2,6402,7802,270+0,460+21,10%1,63M11/08 
 ACE Convergence Acquisition10,23010,23010,2200,0000,00%5,18K11/08 
 Ace Global Business Acquisition10,3510,3510,350,000,00%0,11K11/08 
 AcelRx0,31260,38000,2813+0,0776+33,02%47,30M11/08 
 Acer Therapeutics1,4801,5501,451-0,040-2,63%55,58K11/08 
 Achari Ventures Holdings10,0010,0010,000,000,00%009/08 
 Achieve Life Sciences5,2005,4005,140-0,170-3,17%20,67K11/08 
 Achilles Therapeutics3,063,163,05-0,01-0,33%39,73K11/08 
 ACI Worldwide26,1326,7526,12-0,30-1,14%410,70K11/08 
 Acies Acquisition4,0004,3303,950+0,040+1,01%539,40K11/08 
 Aclarion0,911,020,87-0,09-8,88%221,17K11/08 
 Aclaris Therapeutics Inc16,8017,2116,65-0,10-0,59%222,28K11/08 
 Acm Research19,1619,8919,11-0,46-2,34%601,54K11/08 
 ACNB35,2535,4035,09+0,27+0,77%7,73K11/08 
 Acorda0,4610,4690,440+0,021+4,77%105,97K11/08 
 Actelis Networks1,441,501,40-0,03-2,04%84,16K11/08 
 Activision Blizzard80,5181,1380,50-0,40-0,49%2,61M11/08 
 AcuityAds2,8703,0752,810-0,130-4,33%212,77K11/08 
 Acumen Pharmaceuticals5,295,455,15-0,02-0,38%34,63K11/08 
 Acurx Pharmaceuticals LLC4,544,814,44-0,24-5,10%36,84K11/08 
 Acutus Medical1,661,731,60+0,05+3,11%312,28K11/08 
 ACV Auctions8,639,087,49+1,04+13,70%3,14M11/08 
 Adagene1,461,501,45-0,01-0,68%57,29K11/08 
 Adagio Therapeutics3,754,023,70-0,23-5,78%393,58K11/08 
 Adamis Pharmaceuticals Corporation0,34790,37000,3431-0,0231-6,23%2,11M11/08 
 Adapthealth23,1923,9923,12-0,23-0,98%1,27M11/08 
 Adaptimmune Therapeutics2,2502,3602,220-0,050-2,17%199,32K11/08 
 Adaptive Biotechnologies12,1213,2112,03-0,50-3,96%1,58M11/08 
 Addex Therapeutics1,291,351,22-0,02-1,53%332,53K11/08 
 Addus93,1994,8493,18-0,72-0,77%54,37K11/08 
 ADDvantage1,4101,4801,390+-0,020+-1,40%134,21K11/08 
 ADES4,8004,8404,760+0,050+1,05%40,60K11/08 
 Adial Pharma0,5730,6000,570-0,015-2,60%171,25K11/08 
 Adicet Bio15,6716,8515,53-0,91-5,49%406,61K11/08 
 Aditx0,1700,1770,161+0,008+5,12%2,20M11/08 
 ADMA Biologics Inc2,23002,48002,0900+0,1100+5,19%6,40M11/08 
 Adobe434,89445,61434,40-3,51-0,80%1,74M11/08 
 ADP250,23253,33249,98-2,24-0,89%1,56M11/08 
 Ads Tec Energy8,0008,0707,670+0,320+4,17%16,43K11/08 
 AdTheorent Holding2,7402,8702,700-0,070-2,49%194,68K11/08 
 ADTRAN24,1824,5024,06-0,07-0,29%436,95K11/08 
 Advanced Energy93,6995,7693,59-0,40-0,43%100,93K11/08 
 Advanced Human Imaging ADR0,610,620,56+0,04+7,40%89,77K11/08 
 Advantage Solutions4,314,343,82+0,39+9,95%344,59K11/08 
 Advent Technologies Holdings3,0003,2302,950+0,020+0,67%1,80M11/08 
 Adverum Biotechn1,5101,5901,490-0,030-1,95%388,06K11/08 
 Aeglea Bio Therapeutics0,5000,5180,450+0,038+8,13%949,85K11/08 
 Aehr Test Systems16,43018,12015,900-1,590-8,82%1,80M11/08 
 Aemetis Inc10,6611,2810,59+0,16+1,52%695,43K11/08 
 Aequi Acquisition9,9309,9309,920-0,010-0,10%92,53K11/08 
 Aerie Pharmace11,0911,7710,91-0,55-4,73%856,99K11/08 
 Aeroclean Technologies LLC5,206,185,15-0,88-14,47%2,81M11/08 
 Aeroportuario del Centro Norte55,2655,5154,82+0,32+0,58%35,97K11/08 
 Aerovate Therapeutics23,8624,7023,46-0,44-1,81%32,53K11/08 
 AeroVironment93,2794,8292,80-0,22-0,24%142,22K11/08 
 AerSale20,0420,6819,86-0,06-0,30%134,05K11/08 
 Aesther Healthcare Acquisition10,2010,2010,20-0,47-4,40%0,01K11/08 
 Aesthetic Medical Intl2,1002,1502,000+0,070+3,45%8,07K11/08 
 Aeterna Zentaris4,97005,15004,9300-0,1300-2,55%69,75K11/08 
 Aetherium Acquisition9,979,979,97+0,02+0,20%0,03K11/08 
 Aethlon Medical Inc1,3401,3801,250-0,010-0,74%2,57M11/08 
 Aeye2,642,722,53+0,04+1,54%821,42K11/08 
 AF Acquisition9,8309,8309,820+0,020+0,20%50,68K11/08 
 AFC Gamma18,1018,3318,020,000,00%200,00K11/08 
 Affimed NV3,0103,3802,900-0,300-9,06%1,59M11/08 
 Affinity Bancshares14,8414,8414,65+0,18+1,23%3,53K11/08 
 Affirm Holdings36,9739,3836,07+0,19+0,52%15,87M11/08 
 Afya11,9612,3311,93-0,14-1,16%254,44K11/08 
 AGBA Acquisition11,3711,3711,37-0,01-0,09%0,10K11/08 
 Agenus2,6702,9452,6500,0000,00%5,51M11/08 
 Agile Growth9,8609,8609,850+0,010+0,10%0,01K11/08 
 Agile Thrpe0,64150,67000,6300+0,0070+1,10%4,10M11/08 
 AgileThought4,7504,7564,600+0,020+0,42%4,35K11/08 
 Agilysys52,4053,1651,56+0,66+1,28%54,09K11/08 
 Agios Pharm25,9928,5025,77-2,23-7,90%717,61K11/08 
 AGM A1,891,971,74-0,01-0,53%74,66K11/08 
 AGNC Invest12,6812,7712,59+0,14+1,12%6,18M11/08 
 Agora5,125,565,06+0,09+1,79%676,45K11/08 
 AgriFORCE Growing Systems1,711,791,690,000,00%154,68K11/08 
 Agrify1,4201,5801,410+0,090+6,77%569,70K11/08 
 AgroFresh Solutions1,8801,8801,830+0,030+1,62%16,77K11/08 
 Ahren Acquisition9,999,999,98+0,03+0,30%30,04K11/08 
 AIB Acquisition9,999,999,99+0,01+0,10%0,05K11/08 
 Aikido Pharma Inc6,10006,40006,0700-0,2200-3,48%50,65K11/08 
 Aileron Therapeutics0,21650,22000,1900+0,0285+15,16%2,53M11/08 
 Air T15,1315,1315,13-0,56-3,57%0,34K11/08 
 Air Transport Services31,9232,1531,67+0,37+1,17%188,77K11/08 
 Airbnb121,50127,09120,98+2,77+2,33%8,07M11/08 
 Airgain8,178,207,93+0,29+3,68%14,43K11/08 
 Airnet Tech0,9901,2400,974-0,220-18,17%147,70K11/08 
 Airsculpt Technologies8,889,658,77-0,40-4,31%239,14K11/08 
 Akamai93,6896,5093,53-2,31-2,41%1,78M11/08 
 Akanda1,031,241,03-0,15-12,71%877,43K11/08 
 Akari Therapeutics1,49001,61001,4600-0,1000-6,29%87,38K11/08 
 Akebia Ther0,3990,4200,395-0,017-4,11%3,16M11/08 
 Akerna0,1600,1650,152+0,002+1,27%6,38M11/08 
 Akero Therapeutics12,6513,7212,35-1,09-7,93%214,64K11/08 
 Akouos2,833,072,76-0,02-0,70%76,65K11/08 
 Akoustis Tech4,895,054,68-0,01-0,20%509,60K11/08 
 Akoya Biosciences15,2816,0214,87-0,48-3,05%118,95K11/08 
 Akso Health DRC1,37001,44831,3000+0,0200+1,48%49,06K11/08 
 Akumin0,7600,8120,760+0,005+0,65%29,02K11/08 
 Alarm.com Holdings75,3276,8874,56-0,54-0,71%131,59K11/08 
 Alaunos Therapeutics1,7801,9001,730-0,080-4,30%1,05M11/08 
 Albireo Pharma22,6924,9722,42-2,28-9,13%294,38K11/08 
 Aldeyra The6,997,796,67-0,75-9,69%1,50M11/08 
 Alector12,6613,1012,46-0,34-2,62%635,88K11/08 
 Alerislife1,2501,3201,230-0,060-4,58%37,64K11/08 
 Alerus Fin24,6024,8724,44-0,03-0,12%10,56K11/08 
 Alfi1,4401,4771,3900,0000,00%38,86K11/08 
 Algoma Steel9,339,579,30-0,04-0,43%1,43M11/08 
 Alico33,8833,9532,81+1,26+3,86%48,06K11/08 
 Align287,38297,92286,23-0,43-0,15%390,14K11/08 
 Alignment Healthcare LLC16,1016,8915,95-0,40-2,42%1,81M11/08 
 Aligos1,401,401,34+0,07+5,26%130,30K11/08 
 Alimera6,7707,0206,770-0,150-2,17%10,59K11/08 
 Alithya A2,3702,4702,230-0,010-0,42%25,88K11/08 
 ALJ Regional2,01002,03991,9100+0,1300+6,91%50,24K11/08 
 Alkaline Water0,47160,48000,4600-0,0004-0,08%411,85K11/08 
 Alkami Technology15,8816,1715,61+0,36+2,32%167,89K11/08 
 Alkermes Plc25,4725,7625,24-0,18-0,70%1,11M11/08 
 Allakos3,604,023,58-0,23-6,01%618,87K11/08 
 Allarity Therapeutics1,151,191,10+0,04+3,60%28,51K11/08 
 Allbirds4,685,024,620,000,00%1,61M11/08 
 Allegiance Bancshares Inc45,4345,6045,19+0,29+0,64%46,09K11/08 
 Allegiant107,02111,88106,76-0,21-0,20%195,48K11/08 
 Allegro25,7826,5125,75-0,02-0,08%278,43K11/08 
 Allena Pharma0,12760,13770,1270+0,0006+0,47%10,74M11/08 
 Alliance Resource23,27023,50022,540+1,020+4,58%751,28K11/08 
 Alliant Energy61,6462,8061,47-0,30-0,48%1,79M11/08 
 Allied Esports Entertainment1,5701,5801,550+0,010+0,64%41,80K11/08 
 Allied Healthcare2,1302,2602,080-0,120-5,33%45,56K11/08 
 Allied Motion34,7434,7433,61+0,80+2,36%33,74K11/08 
 Allogene Therapeutics16,5717,1815,76+0,37+2,28%2,28M11/08 
 Allot Communications5,345,605,23-0,16-2,91%34,14K11/08 
 Allovir6,668,526,29-1,95-22,65%1,62M11/08 
 Allscripts17,1117,9017,10-0,49-2,78%1,05M11/08 
 Alnylam229,39234,51228,00-2,61-1,13%735,23K11/08 
 Alpha & Omega Semiconductor40,8145,8940,73+3,00+7,93%1,28M11/08 
 Alpha Healthcare Acquisition III9,749,749,74+0,02+0,21%1,60K11/08 
 Alpha Partners Technology Merger9,749,749,740,000,00%0,67K11/08 
 Alpha Star Acquisition9,999,999,99+0,01+0,10%0,11K11/08 
 Alpha Tau Medical10,56010,76010,440+0,020+0,19%16,92K11/08 
 Alpha Teknova4,675,634,35-1,12-19,34%140,95K11/08 
 Alphabet A118,84121,49118,56-0,86-0,72%24,19M11/08 
 Alphabet C119,82122,34119,56-0,83-0,69%16,55M11/08 
 Alphatecs8,918,987,97+1,00+12,64%1,04M11/08 
 Alpine 4 Holdings0,900,950,890,011,54%215,89K11/08 
 Alpine Acquisition10,2110,2110,19+0,01+0,10%0,20K11/08 
 Alpine Immune Sciences8,5808,9508,500-0,220-2,50%26,92K11/08 
 Alset Capital Acquisition9,919,969,91-0,05-0,50%0,06K11/08 
 Alset Ehome International0,3550,3770,350+0,012+3,38%618,50K11/08 
 ALSP Orchid Acquisition I10,0310,0310,02+0,01+0,10%45,33K11/08 
 Altair Engineering55,3257,2055,26-1,16-2,05%257,46K11/08 
 Altamira Therapeutics0,4600,5100,4520,0000,09%645,79K11/08 
 Altenergy Acquisition10,0010,009,980,000,00%0,30K11/08 
 Alterity Therapeutics0,61060,63490,6000+0,0077+1,27%41,35K11/08 
 Altimmune13,7713,7912,46+0,91+7,08%1,27M11/08 
 Altisource Portfolio Solutions11,38011,45011,100+0,200+1,79%58,65K11/08 
 Altitude Acquisition9,9509,9709,950-0,020-0,20%0,67K11/08 
 Alto Ingredients4,9005,1004,840-0,040-0,81%1,16M11/08 
 Altra43,4443,9442,94+0,53+1,24%155,86K11/08 
 Alvotech7,637,787,51-0,06-0,78%72,49K11/08 
 Alx Oncology12,9813,5312,72+0,19+1,49%135,91K11/08 
 Alzamend Neuro1,011,060,97-0,01-0,98%380,69K11/08 
 Amalgamated Bank23,9024,0023,52+0,22+0,93%116,28K11/08 
 Amarin1,6101,7001,500+0,080+5,23%5,42M11/08 
 Amark Preci35,5036,0234,78+0,34+0,97%163,78K11/08 
 Amazon.com140,64144,49139,76-2,05-1,44%44,55M11/08 
 Ambarella88,6191,9088,02-0,55-0,62%290,46K11/08 
 AMC Networks30,4731,7030,38+0,51+1,70%443,82K11/08 
 AMCI Acquisition II9,849,869,82+0,03+0,31%66,13K11/08 
 AMD98,12102,3798,00-0,93-0,94%77,24M11/08 
 Amdocs87,5988,6187,49-0,58-0,66%297,35K11/08 
 Amedisys122,45124,85121,30+0,12+0,10%215,00K11/08 
 Amerant Bancorp A28,7128,9828,26+0,31+1,09%62,38K11/08 
 Amerco563,10573,82563,09-0,56-0,10%27,37K11/08 
 America First Tax19,67019,94019,580-0,090-0,46%38,64K11/08 
 American Acquisition Opportunity10,08010,09010,080-0,020-0,20%0,51K11/08 
 American Airlines14,9915,4614,90-0,08-0,53%32,26M11/08 
 American Electric Power101,20102,48100,74-0,14-0,14%2,18M11/08 
 American National Bankshares35,0035,3934,47+0,44+1,27%24,16K11/08 
 American Outdoor Brands8,819,048,63+0,30+3,53%138,32K11/08 
 American Public Education12,4312,7512,07-0,04-0,32%88,31K11/08 
 American Rebel Holdings0,710,780,69-0,02-3,29%161,15K11/08 
 American Resources2,5602,6202,500-0,040-1,54%442,48K11/08 
 American Software18,4118,6518,02-0,15-0,81%87,34K11/08 
 American Superconductor5,666,105,48+0,28+5,20%389,84K11/08 
 American Virtual Cloud0,1840,2100,172+0,006+3,07%25,05M11/08 
 American Woodmark51,8652,1849,28+2,66+5,41%50,25K11/08 
 Americas Car-Mart116,63120,00115,89+2,20+1,92%70,43K11/08 
 Ameris48,9348,9948,23+0,87+1,81%155,54K11/08 
 AMERISAFE48,3848,7347,95+0,20+0,42%61,80K11/08 
 AmeriServ4,0304,0503,980+0,040+1,00%52,44K11/08 
 Ames22,1622,1922,03+0,05+0,23%11,02K11/08 
 Amesite0,5600,6200,521-0,030-5,08%40,12K11/08 
 Amgen248,35253,36247,99-3,74-1,48%2,69M11/08 
 Amicus12,06012,72512,030-0,670-5,26%3,00M11/08 
 Amkor21,9222,4821,73+0,18+0,83%606,83K11/08 
 Ammo5,9106,0555,850+0,030+0,51%1,65M11/08 
 Amphastar P31,3232,3030,52-0,74-2,31%619,18K11/08 
 Amplitech2,4602,5202,415+0,030+1,23%10,64K11/08 
 Amplitude18,0319,1018,02-0,66-3,53%434,28K11/08 
 Amryt Pharma Holdings7,847,937,790,000,00%45,34K11/08 
 Amtech8,6509,0508,387-0,050-0,57%49,34K11/08 
 Amylyx Pharmaceuticals26,0029,0825,59-0,51-1,92%1,07M11/08 
 Amyris3,154,003,10-0,10-3,08%22,69M11/08 
 AN2 Therapeutics11,7711,8211,10+0,71+6,42%11,98K11/08 
 Analog Devices174,55178,28174,23-0,53-0,30%2,71M11/08 
 AnaptysBio25,0025,4723,86+1,13+4,73%360,55K11/08 
 Anavex Life Sciences10,9911,9610,96-0,68-5,83%789,12K11/08 
 Anebulo Pharmaceuticals4,5304,9004,150+0,500+12,41%95,56K11/08 
 Anghami De3,1103,2323,060-0,090-2,81%23,58K11/08 
 ANGI Homeservices5,055,745,04-0,15-2,88%2,91M11/08 
 AngioDynamics24,3024,7424,16+0,16+0,66%127,29K11/08 
 Angion Biomedica1,031,101,020,000,00%79,11K11/08 
 ANI Pharma35,3935,4834,82+0,42+1,20%96,63K11/08 
 Anika21,7423,0721,63-1,26-5,48%122,49K11/08 
 Anixa Biosciences3,9003,9903,820+0,080+2,09%24,44K11/08 
 Annexon5,625,725,51+0,06+1,08%179,06K11/08 
 Anpac Bio Med0,2370,2570,233-0,009-3,74%275,22K11/08 
 ANSYS280,14290,51279,73-7,06-2,46%478,43K11/08 
 Antelope Enterprise Holdings1,1301,1401,070+0,030+2,73%41,92K11/08 
 Anterix48,1348,4747,00+0,83+1,75%65,37K11/08 
 Anthemis Digital Acquisitions I10,0310,0310,03+0,01+0,10%3,00K11/08 
 Anzu Special Acquisition9,8309,8509,830-0,005-0,05%0,98K11/08 
 APA Corp34,8434,9933,95+1,62+4,88%7,32M11/08 
 Apellis Pharma65,4667,4065,18-0,98-1,48%871,79K11/08 
 Apexigen7,6309,6707,310-2,140-21,90%240,21K11/08 
 Apogee43,4644,0343,33+0,46+1,07%53,12K11/08 
 Apollo Endosurgery6,5606,7806,180+0,130+2,02%167,64K11/08 
 Apollo Medical49,4351,5749,27-1,71-3,34%202,04K11/08 
 Appfolio Inc109,98113,97108,90-1,94-1,73%115,79K11/08 
 Appharvest3,263,783,24-0,33-9,19%1,53M11/08 
 Appian53,2057,4753,00-2,18-3,94%321,40K11/08 
 Apple168,49170,99168,19-0,75-0,44%56,13M11/08 
 Applied Blockchain2,152,342,11+0,04+1,90%1,69M11/08 
 Applied DNA Sciences Inc4,5204,9004,330-0,090-1,95%2,52M11/08 
 Applied Genetic0,4280,4350,420+0,004+0,82%1,09M11/08 
 Applied Materials105,53108,91104,99+0,48+0,46%5,42M11/08 
 Applied Molecular1,962,091,90+0,01+0,51%135,71K11/08 
 Applied Opt2,2002,2602,110+0,110+5,26%298,69K11/08 
 Applied Therapeutics1,331,451,29+0,09+7,26%177,28K11/08 
 Applied UV1,831,941,77-0,11-5,67%290,14K11/08 
 Applovin34,4639,7834,31-6,00-14,83%8,41M11/08 
 Apptech0,700,750,65-0,04-5,15%54,16K11/08 
 Aprea Thera0,9891,0000,960-0,007-0,74%93,68K11/08 
 Aptevo Therapeutics4,404,664,29-0,08-1,79%181,59K11/08 
 Aptinyx0,6000,6900,597-0,090-13,03%358,60K11/08 
 Aptorum A1,5701,7101,550-0,060-3,68%230,83K11/08 
 Aptose Biosciences0,8250,8640,820-0,012-1,39%115,15K11/08 
 APx Acquisition I10,0410,0410,040,000,00%009/08 
 Apyx Medical10,2811,1510,27-0,55-5,08%107,63K11/08 
 Aqua Metals Inc1,0001,0500,9800,0010,09%193,92K11/08 
 AquaBounty Tech1,4401,5451,420+0,010+0,70%621,82K11/08 
 Aquestive Therapeutics1,3901,4701,150+0,220+18,80%1,39M11/08 
 Aquinox Pha1,021,050,97+0,04+3,73%249,36K11/08 
 Aravive0,9301,0500,900-0,070-7,00%174,58K11/08 
 Arbe Robotics6,706,936,26+0,51+8,24%57,57K11/08 
 Arbor Rapha Capital Bioholdings10,1210,1210,100,000,00%0,05K11/08 
 Arbutus Biopharma2,4702,5252,440-0,030-1,20%779,37K11/08 
 ARCA Biopharma2,4002,4702,383-0,020-0,83%20,41K11/08 
 Arcadia Biosciences0,9500,9900,905+0,030+3,26%117,61K11/08 
 ArcBest Corp90,7793,2189,79+1,30+1,45%220,88K11/08 
 Arcellx18,9520,0318,56-0,47-2,42%286,86K11/08 
 Arch Capital45,9846,0045,50+0,75+1,66%720,75K11/08 
 Arcimoto3,233,263,12+0,13+4,19%956,04K11/08 
 Arco Platform 16,6516,9316,35+0,27+1,65%77,05K11/08 
 Arcturus Therapeutics Holdings Inc17,0318,2317,00-0,45-2,57%637,67K11/08 
 Arcutis24,8325,3224,56-0,03-0,12%424,76K11/08 
 Ardelyx Inc0,8940,9300,885-0,016-1,74%2,39M11/08 
 Arena Fortify Acquisition10,0910,0910,09+0,00+0,00%010/08 
 argenx ADR374,14382,03370,69-0,10-0,03%164,35K11/08 
 Argo Blockchain ADR6,066,955,75+0,34+5,94%303,19K11/08 
 Argus Capital10,0610,0610,06+0,02+0,20%0,10K11/08 
 Arhaus7,938,377,52+1,53+23,91%3,83M11/08 
 Aridis Pharma2,3102,3402,170+0,100+4,52%146,40K11/08 
 Aries I Acquisition10,2110,2110,15+0,03+0,29%11,46K11/08 
 Arisz Acquisition9,899,919,89-0,04-0,40%189,91K11/08 
 Ark Restaurants21,8421,8921,30-0,05-0,23%6,48K11/08 
 Arko9,6809,9759,570+0,150+1,57%511,90K11/08 
 Armada Acquisition I9,939,939,910,000,00%009/08 
 Arogo Capital Acquisition9,959,959,95-0,03-0,30%0,11K11/08 
 Arqit Quantum5,9706,3005,650+0,320+5,66%127,11K11/08 
 Array21,3124,0021,00-2,27-9,63%7,56M11/08 
 Arrival Vault USA1,391,681,38-0,47-25,27%33,78M11/08 
 Arrow34,5734,7533,96+0,50+1,47%12,45K11/08 
 Arrowhead Pharma45,6348,0845,17-1,33-2,83%569,18K11/08 
 Arrowroot Acquisition9,8609,8609,860+0,000+0,00%010/08 
 Artelo Biosciences3,72004,03003,6200-0,2900-7,23%135,63K11/08 
 Artemis Strategic Investment10,0010,009,99+0,01+0,10%10,63K11/08 
 Arteris8,959,008,66+0,28+3,23%66,99K11/08 
 Artesian53,9754,8553,78-0,22-0,41%39,62K11/08 
 Arts-Way2,1402,1982,130-0,010-0,47%29,34K11/08 
 Arvinas54,5458,3553,11-3,45-5,95%403,05K11/08 
 ARYA Sciences Acquisition9,779,789,770,000,00%010/08 
 ARYA Sciences Acquisition IV9,889,889,88-0,01-0,10%0,61K11/08 
 Ascendis Pharma AS104,81107,2095,15+9,67+10,16%1,01M11/08 
 Asia Pacific Wire & Cable1,4351,4601,365+0,023+1,59%7,32K11/08 
 Aslan Pharma ADR0,6900,7200,611+0,099+16,77%498,06K11/08 
 ASML ADR562,41574,35561,12-3,64-0,64%821,32K11/08 
 Aspen213,00216,95206,97+4,66+2,24%149,46K11/08 
 Aspen Group0,9601,0000,950-0,006-0,57%23,90K11/08 
 Aspira Womens Health0,9160,9750,850-0,054-5,53%509,76K11/08 
 Assembly Biosciences2,1102,2102,090-0,060-2,77%375,11K11/08 
 Assertio Therapeutics3,80004,02003,7650-0,2000-5,00%922,94K11/08 
 Assure Holdings1,601,781,29+0,16+11,11%1,39M11/08 
 Ast Spacemobile10,8712,309,79+1,71+18,67%7,21M11/08 
 Astec44,4344,9944,00+1,08+2,49%108,92K11/08 
 Astra Space1,731,911,46+0,32+22,70%11,74M11/08 
 AstraZeneca ADR64,6565,0564,26-1,18-1,80%7,09M11/08 
 Astrea Acquisition9,8709,8709,860+0,010+0,10%0,44K11/08 
 Astria Therapeutics5,4005,5005,320+0,020+0,37%42,59K11/08 
 Astronics11,5011,6611,450,000,00%92,69K11/08 
 AstroNova12,1012,1011,68+0,29+2,46%2,12K11/08 
 Astrotech0,48230,49990,4814-0,0057-1,17%262,45K11/08 
 Asure5,7505,9405,450+0,330+6,09%165,10K11/08 
 ATA1,9102,0301,840+0,040+2,14%88,22K11/08 
 ATAI Life Sciences BV4,434,754,38-0,25-5,34%607,16K11/08 
 Atara Biotherapeutics Inc4,655,164,59-0,30-6,06%2,58M11/08 
 Atea8,238,458,12-0,04-0,48%373,88K11/08 
 Aterian2,913,092,87-0,01-0,34%2,10M11/08 
 Athenex0,5380,6190,519-0,572-51,54%24,27M11/08 
 Athersys0,28160,29500,2810-0,0020-0,71%5,15M11/08 
 Athira Pharma3,753,943,73-0,11-2,85%278,74K11/08 
 Athlon Acquisition9,8709,8709,870-0,010-0,10%0,30K11/08 
 ATIF Holdings1,97002,05001,9500-0,0300-1,50%20,31K11/08 
 Atlantic American2,9603,1002,930+0,080+2,78%3,27K11/08 
 Atlantic Coastal Acquisition9,8209,8209,8200,0000,00%0,55K11/08 
 Atlantic Coastal Acquisition II10,0110,0110,01+0,01+0,10%2,25K11/08 
 Atlantic Union34,2134,2233,94+0,37+1,09%183,79K11/08 
 Atlantica Sustainable Infrastructure35,3835,7635,16-0,01-0,03%371,56K11/08 
 Atlanticuss37,7439,1737,03-0,79-2,05%42,73K11/08 
 Atlas Air100,19101,2099,99-0,45-0,45%1,42M11/08 
 Atlas Technical Consultants7,9808,1907,760+0,270+3,50%32,60K11/08 
 Atlassian Corp Plc275,80292,24273,96-10,39-3,63%2,43M11/08 
 ATN Int46,8947,6646,41-0,30-0,64%48,45K11/08 
 Atomera13,9015,1013,81-0,93-6,27%199,14K11/08 
 Atossa Genetics1,0501,0901,0500,0000,00%625,03K11/08 
 Atreca2,4002,4102,250+0,130+5,73%105,18K11/08 
 AtriCure50,7352,4750,53-0,07-0,14%118,40K11/08 
 ATRION665,70665,70660,01+5,70+0,86%1,05K11/08 
 aTyr Pharma3,6503,8703,580-0,080-2,14%643,63K11/08 
 Auburn28,3028,7928,10-0,39-1,36%6,77K11/08 
 Auddia1,0701,0900,958+0,065+6,46%27,75K11/08 
 AudioCodes22,4823,2022,41-0,30-1,32%45,08K11/08 
 AudioEye6,807,006,73+0,07+1,04%43,76K11/08 
 Augmedix1,661,691,540,000,00%39,64K11/08 
 Aura Biosciences17,4419,2917,10-1,64-8,60%30,92K11/08 
 Aura FAT Projects Acquisition9,909,969,900,000,00%010/08 
 Aurinia Pharma8,178,678,07-0,33-3,88%2,07M11/08 
 Aurora Acquisition9,8609,8609,860+0,000+0,00%0,29K11/08 
 Aurora Cannabis1,6101,7701,600-0,050-3,01%11,79M11/08 
 Aurora Innovation3,163,272,75+0,40+14,49%5,03M11/08 
 Aurora Mobile1,0101,0401,000-0,030-2,88%75,18K11/08 
 Aurora Tech Acquisition9,989,989,98+0,00+0,00%0,08K11/08 
 Authentic Equity Acquisition9,9009,9009,900-0,000-0,00%0,27K11/08 
 Authid2,83003,03502,7555-0,0400-1,39%24,12K11/08 
 Autodesk227,26232,28226,33+0,94+0,42%1,04M11/08 
 Autolus Therapeutics3,4603,6773,237+0,080+2,37%267,16K11/08 
 Autoscope Technologies5,0205,1204,990-0,010-0,20%12,34K11/08 
 Autoweb0,3870,3890,382+0,002+0,52%462,46K11/08 
 Avadel Pharma6,8607,3286,570-0,280-3,92%757,15K11/08 
 Avalo Therapeutics5,4505,8805,216+0,150+2,83%99,50K11/08 
 Avalon Acquisition10,0310,0310,030,000,00%009/08 
 Avalon Globocare0,67780,69990,6267+0,0078+1,16%109,78K11/08 
 Aveanna Healthcare Holdings2,122,452,11-0,20-8,62%309,41K11/08 
 Avenue Therapeutics0,2870,2960,282-0,009-3,08%47,87K11/08 
 AVEO7,7908,0507,630-0,210-2,63%154,85K11/08 
 Avepoint5,405,515,39-0,04-0,74%409,54K11/08 
 Aviat32,0332,7831,87-0,47-1,45%66,71K11/08 
 Avid27,8428,1026,70+0,70+2,58%214,37K11/08 
 Avid Bioservices18,9719,9518,69-0,30-1,56%511,32K11/08 
 Avidity Bio19,0220,1518,62-0,55-2,81%197,10K11/08 
 AvidXchange Holdings8,559,058,54-0,23-2,62%1,88M11/08 
 Avinger1,71001,79001,7000+0,0100+0,59%101,60K11/08 
 Avis186,89193,71186,00+0,68+0,37%867,93K11/08 
 Avista Public Acquisition II10,1510,1510,120,000,00%010/08 
 Avita Medical7,898,127,80+0,10+1,28%115,10K11/08 
 Avnet43,5045,1142,93-2,93-6,31%2,71M11/08 
 AVROBIO1,0401,0701,010-0,020-1,89%110,97K11/08 
 Aware2,2402,2802,200+0,010+0,45%29,53K11/08 
 Axcelis70,6573,3870,39-0,08-0,11%475,58K11/08 
 Axcella Health2,3402,3802,310-0,010-0,43%15,57K11/08 
 Axogen Inc10,0410,499,94+0,04+0,40%258,91K11/08 
 Axon Enterprise124,10127,40123,31-1,97-1,56%346,77K11/08 
 Axonics Modulation Technologies70,0872,6369,93-0,92-1,30%598,98K11/08 
 Axonprime Infrastructure Acquisition9,729,729,710,000,00%009/08 
 Axsome Therapeutics Inc45,3248,8244,67-3,04-6,29%1,13M11/08 
 AXT9,209,939,18-0,54-5,54%332,80K11/08 
 Ayala Pharma1,361,461,32-0,05-3,55%192,29K11/08 
 AYRO Inc1,0051,1431,000-0,085-7,80%267,35K11/08 
 Aytu BioScience0,2910,2940,281+0,009+3,26%3,63M11/08 
 Azenta61,5663,8161,43-0,34-0,55%1,11M11/08 
 Aziyo6,917,066,91+0,46+7,13%0,05K11/08 
 B Riley Principal 250 Merger9,799,799,78+0,01+0,10%3,57K11/08 
 B. Riley Financial56,3057,5056,08+0,22+0,39%181,62K11/08 
 Backblaze7,777,847,12+0,70+9,90%327,31K11/08 
 Baidu139,38143,77138,25+1,64+1,19%1,35M11/08 
 Baker Hughes25,2825,5824,67+0,93+3,82%7,63M11/08 
 Balchem129,48130,62128,26+1,08+0,84%50,17K11/08 
 Ballard8,659,258,62-0,26-2,92%6,51M11/08 
 BancFirst113,22113,22111,11+1,27+1,13%102,37K11/08 
 Bandwidth17,6818,7717,08+1,11+6,70%790,07K11/08 
 Bank First National76,7876,9875,64+0,86+1,13%6,36K11/08 
 Bank of Marin32,4032,7632,13+0,07+0,22%37,05K11/08 
 Bank Of Princeton28,0428,3227,80+0,24+0,86%6,83K11/08 
 Bank of South Carolina17,2217,4317,22-0,22-1,24%1,87K11/08 
 Bank of the James13,4013,4013,15+0,04+0,30%3,02K11/08 
 Bank Ozk42,4142,4241,97+0,88+2,12%493,55K11/08 
 Bank725,5025,9425,10+0,27+1,07%29,84K11/08 
 BankFinancial10,0110,069,87+0,06+0,60%13,01K11/08 
 Bankwell33,3733,3733,00+0,31+0,94%26,47K11/08 
 Banner62,5562,7161,96+0,90+1,46%92,62K11/08 
 Banner Acquisition9,929,929,92+0,00+0,00%010/08 
 Bannix Acquisition10,0210,0210,02+0,00+0,00%008/08 
 Baosheng Media Group Holdings1,3701,4201,281+0,020+1,48%114,51K11/08 
 Baozun Inc9,149,448,59+0,47+5,42%266,03K11/08 
 Barfresh Food3,934,263,70-0,05-1,13%5,24K11/08 
 Barrett83,3684,5183,01+0,05+0,06%29,53K11/08 
 Bassett20,8821,3520,670,000,00%117,77K11/08 
 Baudax Bio0,76000,79220,7510-0,0084-1,09%219,97K11/08 
 BayCom19,2619,4819,24-0,02-0,10%30,43K11/08 
 Bayfirst Financial19,0019,4917,91-0,10-0,52%19,55K11/08 
 BBQ Holdings17,1217,1317,10-0,02-0,12%1,47M11/08 
 BCB Bancorp19,5219,6519,38+0,16+0,83%45,67K11/08 
 Bcls Acq9,959,999,94-0,06-0,60%201,73K11/08 
 Beacon Roofing59,1460,8859,05+0,03+0,05%645,09K11/08 
 Beam66,0973,2665,52+0,36+0,55%2,51M11/08 
 Beam Global15,8717,4615,74-0,79-4,74%239,38K11/08 
 Beasley1,3201,3801,310+0,010+0,76%24,48K11/08 
 Beauty Health Co13,8514,3613,76-0,15-1,07%1,63M11/08 
 Bed Bath&Beyond10,6311,4510,06+0,12+1,14%37,22M11/08 
 BeiGene ADS196,64207,27194,42+5,26+2,75%159,12K11/08 
 Bel Fuse A29,3729,4327,36+1,32+4,70%3,76K11/08 
 Bel Fuse B25,8525,9224,99+0,60+2,38%134,23K11/08 
 Belite Bio ADR30,7733,0029,89+1,55+5,30%115,10K11/08 
 Bellerophon Therapeutics Inc1,3901,4801,280+0,110+8,59%30,67K11/08 
 Bellicum Pharmaceuticals Inc1,4101,4371,335+0,060+4,44%19,36K11/08 
 BELLUS Health Inc.11,35012,69011,300-0,510-4,30%910,67K11/08 
 Belong Acquisition9,909,909,90+0,04+0,41%0,00K11/08 
 Benefitfocus7,828,087,77+0,07+0,90%45,75K11/08 
 Benessere Capital Acquisition10,3610,3710,360,000,00%17,92K11/08 
 Benitec Biopharma ADR0,8410,9500,800+0,068+8,73%215,71K11/08 
 Bentley40,5041,6940,31-0,66-1,60%666,24K11/08 
 Berkeley Lights4,765,704,73-0,38-7,39%1,20M11/08 
 Berkshire Grey2,1802,7002,170-0,580-21,01%2,20M11/08 
 Berry Petroleum9,7009,7959,470+0,470+5,09%671,09K11/08 
 Better Therapeutics1,791,891,780,000,00%173,58K11/08 
 Better World Acquisition10,3610,4010,36-0,03-0,29%4,08K11/08 
 Betterware De Mexico10,5811,1210,48-0,25-2,31%53,12K11/08 
 Beyond Air10,04010,1709,550+0,060+0,60%328,00K11/08 
 Beyond Meat36,6641,9936,01-0,28-0,76%3,77M11/08 
 BeyondSpring1,521,551,42+0,05+3,40%350,44K11/08 
 BGC Partners4,0804,1504,073-0,040-0,97%690,72K11/08 
 Bicycle Therapeutics25,9129,5225,56-2,53-8,90%191,37K11/08 
 Big 512,6313,2212,46+0,29+2,35%434,01K11/08 
 Big Sky Growth Partners9,789,839,780,000,00%1,45K11/08 
 Bigcommerce20,0021,8019,93-0,67-3,24%1,51M11/08 
 Bilander Acquisition9,729,749,720,000,00%32,99K11/08 
 Bilibili25,2126,4524,87+0,94+3,87%3,93M11/08 
 Bimi International Medical0,50700,55500,4900-0,0480-8,65%1,70M11/08 
 Bio Path4,0904,1504,000+0,065+1,61%17,00K11/08 
 BIO-Key2,1702,1702,055+0,120+5,85%47,00K11/08 
 Bio-Techne374,43385,88374,30-5,52-1,45%123,47K11/08 
 Bioatla7,959,156,72+1,34+20,27%8,82M11/08 
 Biocardia1,5801,5801,500+0,090+6,04%46,39K11/08 
 Biocept1,2001,2001,130+0,065+5,73%180,57K11/08 
 Bioceres Crop12,1212,2511,82+0,23+1,93%105,04K11/08 
 BioCryst14,3714,9714,22-0,39-2,64%3,25M11/08 
 Biodesix2,592,672,46-0,05-1,89%52,55K11/08 
 Biofrontera1,371,441,35-0,03-2,14%673,94K11/08 
 Biogen218,22222,82216,92-2,82-1,28%611,83K11/08 
 BIOLASE5,53255,57005,3100+0,2625+4,98%40,23K11/08 
 BioLife Solutions23,6025,5323,41-0,57-2,36%370,31K11/08 
 BioLineRx1,7601,7911,680+0,060+3,53%126,40K11/08 
 Biomarin Pharma95,0796,7094,75-0,93-0,97%1,22M11/08 
 Biomea Fusion11,5012,5811,39-0,42-3,52%154,17K11/08 
 Biomerica3,0503,1903,020-0,070-2,24%32,70K11/08 
 Bionano Genomics3,3804,3503,050+0,380+12,67%82,11M11/08 
 Biondvax Pharma ADR1,2201,2701,220-0,040-3,17%36,20K11/08 
 Bionomics ADR6,326,326,320,000,00%010/08 
 BioNTech158,59165,83158,48-2,33-1,45%647,76K11/08 
 Biophytis1,121,151,100,000,00%6,80K11/08 
 BioPlus Acquisition10,0110,0110,01+0,02+0,20%0,15K11/08 
 Biora Therapeutics0,9301,1200,911-0,080-7,92%4,72M11/08 
 BioRestorative Therapies2,973,212,95-0,02-0,67%15,42K11/08 
 Biosig Tech0,8000,8000,687+0,078+10,82%249,08K11/08 
 Biotech Acquisition Co9,9009,9009,900+0,030+0,30%0,15K11/08 
 Biotricity1,191,201,15+0,01+0,85%37,30K11/08 
 Bioventus8,429,248,40-0,24-2,77%298,44K11/08 
 BioXcel Therapeutics15,1715,6714,76+0,17+1,13%408,78K11/08 
 Bit Brother0,31450,31490,3000+0,0145+4,83%284,83K11/08 
 Bit Digital1,7501,9501,720+0,060+3,55%5,18M11/08 
 Bit Origin0,38990,40000,3894-0,0001-0,03%68,95K11/08 
 Bitfarms1,7401,9401,720+0,020+1,16%7,11M11/08 
 BJs Restaurants25,6226,1525,47+0,25+0,99%321,00K11/08 
 Black Diamond3,954,023,85+0,02+0,51%168,90K11/08 
 Blackbaud57,2058,1556,93-0,23-0,40%180,32K11/08 
 Blackboxstocks1,321,481,30-0,05-3,30%31,02K11/08 
 Blackline67,9271,0467,36-1,95-2,79%447,86K11/08 
 Blade Air Mobility6,316,866,28-0,41-6,10%717,60K11/08 
 Bleuacacia9,819,819,81+0,00+0,00%0,02K11/08 
 Blink Charging24,6025,3023,26+1,49+6,45%2,58M11/08 
 Blockchain Coinvestors Acquisition I10,0110,0210,00+0,01+0,10%48,26K11/08 
 Blockchain Moon Acquisition9,959,959,95+0,02+0,20%0,11K11/08 
 Bloomin Brands23,2123,6523,09+0,01+0,04%2,42M11/08 
 Blucora22,0622,1921,17+0,71+3,33%302,49K11/08 
 Blue Bird11,6812,0010,72-0,32-2,67%153,69K11/08 
 Blue Foundry Bancorp11,7911,8211,63+0,09+0,77%113,10K11/08 
 Blue Hat2,16002,20002,1001-0,0100-0,46%148,71K11/08 
 Blue Ocean Acquisition9,979,979,97-0,02-0,20%0,17K11/08 
 Blue Safari Group Acquisition Corp10,1510,1810,15-0,04-0,39%171,10K11/08 
 Blue Star Foods1,291,331,24+0,04+3,07%6,13K11/08 
 Blue Water Vaccines2,402,582,38-0,06-2,44%334,35K11/08 
 Blue Whale Acquisition I9,719,719,71-0,01-0,10%0,10K11/08 
 Blue World Acquisition9,999,999,99+0,00+0,00%003/08 
 Bluebird6,316,966,00+0,38+6,41%9,36M11/08 
 Bluecity1,5401,5691,480+0,050+3,36%1,09M11/08 
 Bluejay Diagnostics1,121,171,11-0,01-0,89%35,47K11/08 
 Blueknight4,6404,6454,605+0,030+0,65%987,37K11/08 
 Blueprint Medicines Corp69,7271,8869,10-1,26-1,78%927,07K11/08 
 Bogota Financial11,06011,12011,060-0,020-0,18%4,79K11/08 
 BOK Financial93,5293,7591,83+1,92+2,10%190,12K11/08 
 Bolt2,362,632,30-0,16-6,35%167,36K11/08 
 Bon Natural Life2,132,192,08+0,01+0,47%9,81K11/08 
 Bone Biologics1,511,621,45-0,03-1,95%5,45K11/08 
 Bonso Electronics Int5,2007,2004,000+0,975+23,08%3,85M11/08 
 Booking2.063,762.098,682.050,88+40,07+1,98%358,59K11/08 
 Borqs Tech1,38001,40501,2200+0,1600+13,11%5,41M11/08 
 BOS2,4602,5702,460-0,050-1,99%6,62K11/08 
 Bowman Consulting Group14,6914,7313,88+0,21+1,42%2,25K11/08 
 Boxlight A0,6990,6990,660+0,034+5,13%512,16K11/08 
 Bragg Gaming5,976,455,90-0,03-0,50%7,49K11/08 
 Brainstorm Cell Therapeutics2,9503,0002,880+0,040+1,37%103,69K11/08 
 Brainsway5,445,875,41-0,23-4,06%18,21K11/08 
 Braze48,2650,2448,11-1,99-3,96%675,23K11/08 
 Breeze Holdings Acquisition10,3110,3110,300,000,00%0,89K11/08 
 Brenmiller Energy3,913,953,85+0,10+2,49%20,24K11/08 
 Briacell Therapeutics6,4006,6006,280-0,130-1,99%211,99K11/08 
 Brickell Biotech3,27003,67143,1700-0,3900-10,66%313,18K11/08 
 BridgeBio Pharma10,8812,1810,69-1,11-9,26%2,66M11/08 
 Bridgeline Digital1,3951,4501,300+0,095+7,31%295,34K11/08 
 Bridgetown Holdings9,979,979,96+0,01+0,10%23,00K11/08 
 Bridgewater Bancshares17,4217,5017,40+0,07+0,40%22,45K11/08 
 Bridgford14,3314,3314,32+0,21+1,49%0,11K11/08 
 Bright Green1,211,281,19-0,02-1,63%472,72K11/08 
 Bright Lights Acquisition9,8909,9109,8830,0000,00%8,97K11/08 
 Bright Minds Biosciences1,001,100,94+0,05+5,26%31,29K11/08 
 Brightcove6,747,176,73-0,28-3,99%120,69K11/08 

Omat mielipiteesi

Mikä on mielipiteesi kohteesta Nasdaq?
tai
Markkinat ovat tällä hetkellä suljettu. Äänestäminen on mahdollista markkinoiden aukioloaikoina.
Ohjeita kommentoimiseen

Kannustamme sinua kirjoittamaan kommentteja päästäksesi yhteyteen muiden käyttäjien kanssa, jakamaan näkemyksesi sekä esittämään kysymyksiä artikkelien kirjoittajille ja muille käyttäjille. Pitääksemme yllä keskustelun korkeaa tasoa, jota kaikki arvostavat ja odottavat, pidä seuraavat kriteerit mielessä:

  • Rikastuta keskustelua
  • Keskity aiheeseen ja pysy asiassa. Postita ainoastaan sellaista aineistoa, joka on merkityksellistä keskusteltavan aiheen kannalta.
  • Kunnioita muita käyttäjiä. Myös kielteiset mielipiteet voidaan esittää myönteisellä ja diplomaattisella tavalla.
  • Käytä normaalia kirjoituskieltä. Käytä välimerkkejä sekä isoja ja pieniä kirjaimia. 
  • HUOMIO: roskaposti ja/tai myynninedistämiseen tarkoitetut viestit ja linkit poistetaan kommenteista.
  • Vältä herjaamista, kirosanoja ja kirjoittajiin tai muihin käyttäjiin kohdistuvia henkilökohtaisia hyökkäyksiä.
  • Ainoastaan suomenkieliset kommentit ovat sallittuja.

Roskapostin lähettäjät ja verkkosivustoa väärinkäyttävät henkilöt poistetaan sivustolta ja heidän rekisteröitymisensä kielletään tulevaisuudessa Investing.com'n harkinnan mukaan.

NASDAQ Composite keskustelut

Kirjoita ajatuksiasi kohteesta NASDAQ Composite
 
Haluatko varmasti poistaa tämän graafin?
 
Lähetä
Lähetä myös kohteeseen :
 
Korvaa liitteenä oleva graafi uudella graafilla?
1000
Kommentointi on tällä hetkellä keskeytetty kielteisten käyttäjäraporttien vuoksi. Moderaattorimme tarkistavat tilasi.
Odota minuutti ennen kuin yrität kommentoida uudelleen.
Kiitos kommentistasi. Huomaathan, että kaikki kommentit ovat keskeneräisiä, kunnes moderaattorimme hyväksyvät ne. Siksi saattaakin kestää hetken ennen kuin ne näkyvät verkkosivustollamme.
antero puusaari
antero puusaari 03.02.2022 19:47
Tallennettu Katso Tallennetut kohteet
Tämä kommentti on jo tallennettu Tallennetut kohteet
laskee ku lehmän häntä :)
 
Haluatko varmasti poistaa tämän graafin?
 
Lähetä
 
Korvaa liitteenä oleva graafi uudella graafilla?
1000
Kommentointi on tällä hetkellä keskeytetty kielteisten käyttäjäraporttien vuoksi. Moderaattorimme tarkistavat tilasi.
Odota minuutti ennen kuin yrität kommentoida uudelleen.
Lisää graafi kommenttiin
Vahvista esto

Haluatko varmasti estää käyttäjän %USER_NAME%?

Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.

Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui

Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.

Raportoi tämä kommentti

Mielestäni tämä kommentti on:

Kommentti merkitty

Kiitos!

Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi
Google+:n avulla
tai
Rekisteröidy sähköpostitse