Tuoreimmat uutiset
Lainaukset
Kaikki instrumenttityypit
  • Kaikki instrumenttityypit
  • Indeksi
  • Pääoma
  • ETF:t
  • Varat
  • Hyödyke
  • Valuutat
  • Krypto
  • Joukkov.
  • Sertifikaatit

Yritä tehdä uusi haku

Hae verkkosivultolta: 
Suositut uutiset
Lisää
Suositut analyysit
Lisää
Lisää
Hanki 40% alennus
/Rekisteröidy ilmaiseksi
 0
Uutta! 💥 Katso ProPicks-strategia, joka päihittää S&P 500 -indeksin 1,183 %+ Lunasta 40 %:n TARJOUS
Sulje

NASDAQ Composite (IXIC)

Luo hälytys
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

Luo Hallitse omia hälytyksiä 
Takaisin
Lisää salkkuun / Poista salkusta Lisää salkkuun
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
 
Luo uusi tarkkailuluettelo Luo
Luo uusi Holdings-salkku Lisää Luo
+ Lisää toinen positio Sulje
15.601,50 -81,87    -0,52%
00:15:59 - Suljettu. Valuutta USD ( Vastuuvapaus )
Tyyppi:  Indeksi
Markkinat:  Yhdysvallat
Komponenttien määrä:  3358
  • Volyymi: 940.412.495
  • Avaus: 15.705,70
  • Pvä ylin/alin: 15.587,50 - 15.786,12
Nasdaq 15.601,50 -81,87 -0,52%

NASDAQ Composite komponentit

 
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, NASDAQ Composite-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
HintaTulosTekninenFundamentit
Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
 
Luo uusi tarkkailuluettelo Luo
Luo uusi Holdings-salkku Lisää Luo
+ Lisää toinen positio Sulje
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

Tallenna Hallitse omia hälytyksiä 
Takaisin
 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 1-800 FLOWERS.COM8,778,858,65+0,13+1,50%217,49K18/04 
 10X Genomics28,9529,2526,75-0,21-0,72%2,93M18/04 
 111 Inc1,0001,1300,990+0,030+3,08%12,00K18/04 
 17 Education Tech2,46502,71992,2200+0,1150+4,89%3,49K18/04 
 180 Life Sciences1,832,061,72-0,07-3,68%90,58K18/04 
 1895 of Wisconsin6,936,936,91+0,02+0,29%0,16K18/04 
 1st Source47,9648,3347,71+0,20+0,42%48,64K18/04 
 1Stdibs.Com5,315,385,01+0,21+4,12%103,38K18/04 
 22nd Century1,7101,7101,600+0,080+4,91%222,44K18/04 
 23Andme Holding Co0,510,620,43+0,15+41,91%59,04M18/04 
 2Seventy Bio4,645,074,61-0,42-8,30%713,91K18/04 
 2U Inc0,270,300,27-0,01-3,95%1,65M18/04 
 36Kr Holdings0,37000,38000,3616-0,0090-2,37%5,70K18/04 
 374Water1,251,251,16+0,04+3,31%88,32K18/04 
 4D Molecular24,7825,2724,71-0,52-2,06%417,55K18/04 
 5E Advanced Materials1,191,211,13+0,04+3,48%66,56K18/04 
 60 Degrees Pharmaceuticals0,2460,2560,243-0,004-1,44%44,11K18/04 
 89bio8,889,348,86-0,28-3,06%651,26K18/04 
 8x82,152,262,14-0,08-3,59%974,57K18/04 
 908 Devices5,605,725,49+0,01+0,18%163,04K18/04 
 99 Acquisition10,3610,3610,36-0,01-0,10%1,59K18/04 
 9F2,9103,1302,660-0,230-7,32%6,48K18/04 
 A Unt11,0811,0811,060,000,00%42,17K18/04 
 A2Z Smart Tech0,410,440,38-0,01-3,47%79,69K18/04 
 Aadi Bioscience1,80001,84001,7600-0,0200-1,10%150,10K18/04 
 AAON85,2487,6384,83-1,06-1,23%378,94K18/04 
 Abacus Life11,84011,96011,775+0,050+0,42%27,15K18/04 
 Abcellera Biologics3,913,973,84-0,01-0,26%765,04K18/04 
 Abeona Therapeutics7,53008,17007,5100-0,4000-5,04%245,95K18/04 
 Abits0,760,760,72+0,03+3,98%22,59K18/04 
 Abivax ADR15,1115,2314,76+0,23+1,55%6,76K18/04 
 Able View Global1,691,781,68-0,04-2,31%62,99K18/04 
 Absci4,975,384,95-0,32-6,05%1,10M18/04 
 ABVC Biopharma1,05001,07010,9411+0,0300+2,94%459,04K18/04 
 AC Immune2,3802,4902,360-0,040-1,65%369,33K18/04 
 Acacia Research4,8404,9604,800+0,020+0,41%185,10K18/04 
 Academy Sports56,4858,4256,37-1,17-2,03%1,70M18/04 
 ACADIA17,0717,3417,01-0,12-0,70%936,89K18/04 
 Acadia Healthcare70,2870,7669,46+0,03+0,04%611,15K18/04 
 Acasti Pharma3,06003,17003,0600-0,1100-3,47%9,27K18/04 
 Accelerate Diagnostics0,77000,79710,7300+0,0335+4,55%35,00K18/04 
 Accolade9,179,338,70+0,47+5,40%754,93K18/04 
 Accuray2,2102,2462,174+0,020+0,91%683,01K18/04 
 Ace Global Business Acquisition12,1012,2512,10-0,15-1,22%0,81K18/04 
 ACELYRIN4,885,074,76-0,14-2,79%1,21M18/04 
 Achieve Life Sciences4,5704,6504,3900,0000,00%75,84K18/04 
 Achilles Therapeutics0,800,820,79-0,02-2,91%187,43K18/04 
 ACI Worldwide31,5132,0231,30+0,02+0,06%487,09K18/04 
 Acies Acquisition2,3002,3702,250-0,060-2,54%362,03K18/04 
 Aclarion0,29690,29700,28100,00000,00%47,62K18/04 
 Aclaris Therapeutics Inc1,231,261,210,000,00%645,83K18/04 
 Acm Research27,4128,3926,79-0,51-1,81%950,27K18/04 
 ACNB31,1031,7530,83-0,30-0,96%10,01K18/04 
 Acri Capital Acquisition11,2111,2411,200,000,00%016/04 
 Acrivon Therapeutics10,5411,5010,01+0,20+1,93%369,88K18/04 
 Actelis Networks0,680,690,67+0,01+1,49%3,63K18/04 
 Acumen Pharmaceuticals3,163,483,11-0,31-8,93%636,06K18/04 
 Acurx Pharmaceuticals LLC2,132,131,80+0,33+18,33%141,81K18/04 
 Acutus Medical0,170,190,16+0,01+5,52%723,42K18/04 
 ACV Auctions17,3018,2117,18-0,50-2,81%1,13M18/04 
 Adagene2,642,642,52+0,11+4,35%1,78K18/04 
 Adamas One0,350,370,33-0,02-5,46%50,07K18/04 
 Adapthealth9,369,819,20-0,07-0,74%873,01K18/04 
 Adaptimmune Therapeutics0,8980,9890,872-0,089-8,98%3,32M18/04 
 Adaptive Biotechnologies2,332,462,33-0,11-4,30%2,78M18/04 
 Addentax0,9200,9500,893+0,021+2,34%31,54K18/04 
 Addex Therapeutics21,690024,690320,6010-0,3100-1,41%18,72K18/04 
 Addus97,1697,6395,89+0,54+0,56%112,80K18/04 
 Adeia9,7310,059,70-0,16-1,62%271,49K18/04 
 Adial Pharma2,1702,3002,120-0,150-6,47%152,55K18/04 
 Adicet Bio2,022,292,01-0,25-10,79%865,60K18/04 
 Aditx2,41002,55002,2800+0,0600+2,55%54,97K18/04 
 Adlai Nortye ADR10,6510,659,78+0,12+1,14%3,16K18/04 
 ADMA Biologics Inc6,20006,21006,0100+0,1600+2,65%2,93M18/04 
 Adobe473,18477,61471,83-1,27-0,27%2,15M18/04 
 ADP241,99245,00241,66-0,91-0,37%933,03K18/04 
 Ads Tec Energy10,80010,80010,4800,0000,00%5,44K18/04 
 AdTheorent Holding3,1903,2103,1900,0000,00%845,72K18/04 
 ADTRAN4,734,794,60+0,08+1,72%504,32K18/04 
 Advanced Energy90,8193,3690,71-1,62-1,75%147,89K18/04 
 Advanced Human Imaging ADR1,501,541,450,000,00%001/01 
 Advantage Solutions4,264,394,220,000,00%975,18K18/04 
 Advent Technologies Holdings0,17800,18100,1610+0,0071+4,15%318,75K18/04 
 Adverum Biotechn11,15011,57511,005-0,200-1,76%103,54K18/04 
 Aehr Test Systems10,82011,19010,730-0,330-2,96%909,54K18/04 
 Aemetis Inc3,623,923,61-0,17-4,49%740,92K18/04 
 Aeries Tech2,192,202,15-0,01-0,45%0,79K18/04 
 Aeroportuario del Centro Norte75,3075,9675,00-0,82-1,08%25,92K18/04 
 Aerovate Therapeutics21,6022,4420,96-0,90-4,00%216,30K18/04 
 AeroVironment146,70149,62145,98+0,08+0,05%138,66K18/04 
 AerSale6,757,016,72-0,02-0,30%248,73K18/04 
 Aerwins Tech3,423,553,00+0,06+1,63%165,11K18/04 
 Aesthetic Medical Intl0,39400,41000,3742-0,0013-0,33%75,00K18/04 
 Aeterna Zentaris1,95001,96001,9500-0,0300-1,52%5,44K18/04 
 Aetherium Acquisition11,1211,7911,07-0,04-0,36%5,57K18/04 
 Aethlon Medical Inc1,4101,4451,400-0,020-1,40%2,29K18/04 
 Aeye1,02001,05001,0200-0,0100-0,97%44,22K18/04 
 AFC Gamma11,3911,5011,30+0,04+0,35%71,13K18/04 
 Affimed NV5,0705,2905,070-0,160-3,06%89,52K18/04 
 Affinity Bancshares16,7516,8716,68+0,06+0,36%3,85K18/04 
 Affirm Holdings31,1532,3830,42+0,28+0,91%7,05M18/04 
 African Agriculture Holdings0,380,390,35+0,02+4,70%26,38K18/04 
 Afya16,0316,5015,91-0,24-1,48%185,86K18/04 
 Agape ATP0,240,240,21+0,01+4,35%197,43K18/04 
 AGBA Acquisition1,021,660,72+0,62+152,54%121,62M18/04 
 Agenus4,9706,1404,775-0,430-7,96%1,67M18/04 
 Agilysys81,7582,4380,90-0,63-0,76%191,42K18/04 
 Agios Pharm29,4329,9029,03+0,40+1,38%534,76K18/04 
 AGM A1,111,361,10-0,22-16,54%313,08K18/04 
 AGNC Invest9,069,129,01+0,02+0,22%11,12M18/04 
 Agora2,432,462,39+0,02+0,83%93,67K18/04 
 Agriculture Natural Solutions10,2210,2210,21+0,01+0,10%100,99K18/04 
 AgriFORCE Growing Systems0,15010,15700,1450-0,0024-1,57%799,00K18/04 
 Agrify0,29580,35350,2500-0,0692-18,96%2,49M18/04 
 AI Transportation Acquisition10,3110,3110,30+0,01+0,10%1,76K18/04 
 AIB Acquisition11,8511,9811,82-0,13-1,09%0,00K18/04 
 Aileron Therapeutics5,00007,42004,5100+0,7500+17,65%1,75M18/04 
 Aimei Health Tech10,2710,2710,27+0,02+0,20%0,38K18/04 
 Ainos1,03001,04001,0100-0,0100-0,96%9,89K18/04 
 Air T21,9122,5820,56-0,47-2,10%2,84K18/04 
 Air Transport Services12,6112,8612,45+0,16+1,29%303,92K18/04 
 Airbnb160,10162,92159,21+1,73+1,09%3,92M18/04 
 Airgain5,335,605,26-0,18-3,27%2,44K18/04 
 Airnet Tech1,3201,3301,257-0,040-2,94%3,53K18/04 
 Airsculpt Technologies5,445,565,35+0,03+0,55%32,83K18/04 
 Airship AI Holdings7,6108,3107,570-0,540-6,63%431,99K18/04 
 Akamai100,73101,39100,02+0,39+0,39%1,32M18/04 
 Akanda0,09410,10200,0912-0,0104-9,95%3,67M18/04 
 Akari Therapeutics1,17001,22501,1200-0,0200-1,68%8,77K18/04 
 Akebia Ther1,3901,4351,3300,0000,00%2,54M18/04 
 Akero Therapeutics20,5121,4620,42-1,09-5,05%734,40K18/04 
 Akili0,230,250,21+0,02+8,76%202,07K18/04 
 Akoustis Tech0,510,530,480,011,23%343,96K18/04 
 Akoya Biosciences3,853,973,77-0,06-1,53%256,19K18/04 
 Akso Health DRC0,98980,98980,8610+0,1398+16,45%12,18K18/04 
 Alarm.com Holdings64,3065,0063,80+0,05+0,08%196,58K18/04 
 Alarum21,970023,990021,5700-0,6000-2,66%198,19K18/04 
 Alaunos Therapeutics1,2201,2751,200-0,050-3,94%33,03K18/04 
 Alchemy Investments Acquisition10,6210,6210,61+0,01+0,05%9,27K18/04 
 Aldeyra The3,984,073,89+0,01+0,25%427,35K18/04 
 Alector5,095,275,06+0,02+0,39%391,90K18/04 
 Alerus Fin19,9020,1919,82-0,02-0,10%33,76K18/04 
 Algoma Steel7,867,937,78+0,01+0,13%206,80K18/04 
 Alico26,8626,9326,62+0,21+0,79%15,14K18/04 
 Align301,34307,93298,23+1,20+0,40%391,81K18/04 
 Alignment Healthcare LLC5,105,274,92+0,15+3,03%1,10M18/04 
 Aligos0,7930,8250,758+0,006+0,78%239,29K18/04 
 Alimera3,4403,6603,290-0,110-3,10%56,73K18/04 
 Alkami Technology24,0424,2123,68+0,20+0,84%274,52K18/04 
 Alkermes Plc23,7724,1423,62-0,24-1,00%1,75M18/04 
 Allakos1,071,121,02+0,01+0,94%376,42K18/04 
 Allarity Therapeutics1,541,541,28+0,04+2,67%835,51K18/04 
 Allbirds0,570,610,57-0,02-2,73%902,50K18/04 
 Allegiant61,7763,4061,70+0,51+0,83%229,99K18/04 
 Allegro26,4126,9426,07-0,77-2,83%1,52M18/04 
 Alliance Entertainment Holding2,142,162,06+0,07+3,38%1,48K18/04 
 Alliance Resource21,06021,22020,906-0,070-0,33%236,37K18/04 
 Alliant Energy48,8448,9448,25+0,42+0,87%1,09M18/04 
 Allied Esports Entertainment0,7970,8400,780-0,043-5,07%33,49K18/04 
 Allient29,1029,9228,96-0,10-0,34%61,25K18/04 
 Allogene Therapeutics3,463,563,45-0,05-1,42%1,22M18/04 
 Allot Communications2,112,112,08+0,03+1,44%6,09K18/04 
 Allovir0,740,770,73-0,01-1,96%520,33K18/04 
 Alnylam145,16146,45144,50-0,16-0,11%390,42K18/04 
 Alpha & Omega Semiconductor20,0220,4119,90-0,64-3,10%100,89K18/04 
 Alpha Star Acquisition11,3411,3411,34+0,01+0,09%9,30K18/04 
 Alpha Tau Medical2,6602,7802,660-0,040-1,48%101,20K18/04 
 Alpha Technology2,162,252,16-0,07-3,14%2,80K18/04 
 Alpha Teknova2,012,162,00-0,10-4,74%13,34K18/04 
 Alphabet A155,97156,94154,62+0,50+0,32%18,98M18/04 
 Alphabet C157,46158,48156,22+0,58+0,37%13,54M18/04 
 Alphatecs12,3412,6312,29-0,17-1,36%1,25M18/04 
 Alphatime Acquisition11,0111,0111,01+0,03+0,27%0,75K18/04 
 AlphaVest Acquisition11,0011,0010,970,000,00%5,41K18/04 
 Alpine 4 Holdings0,760,770,740,000,00%63,51K18/04 
 Alpine Immune Sciences64,43064,48064,420-0,030-0,05%2,45M18/04 
 Alset Ehome International0,6240,6340,618+0,006+0,97%19,05K18/04 
 Altair Engineering80,7782,8080,05+0,21+0,26%476,01K18/04 
 Altamira Therapeutics1,5001,5181,420-0,010-0,66%23,39K18/04 
 Altenergy Acquisition11,1911,1911,08+0,11+0,99%0,03K18/04 
 Alterity Therapeutics2,14002,16001,9700+0,0700+3,38%24,84K18/04 
 Alti Global4,6304,7204,450+0,060+1,31%109,92K18/04 
 Altimmune6,897,256,85-0,15-2,13%3,17M18/04 
 Altisource Portfolio Solutions1,5401,5601,480+0,040+2,67%29,39K18/04 
 Alto Ingredients1,9102,0091,900-0,050-2,55%344,42K18/04 
 Alvotech12,8912,9512,72+0,09+0,70%90,14K18/04 
 Alx Oncology15,7416,1515,08-0,34-2,11%657,10K18/04 
 Alzamend Neuro0,69100,72000,6833-0,0331-4,57%26,16K18/04 
 Amalgamated Bank21,5521,7221,43+0,06+0,28%74,42K18/04 
 Amarin0,8720,9600,871-0,045-4,94%986,30K18/04 
 Amark Preci36,8837,7836,77+0,12+0,33%395,87K18/04 
 Amazon.com179,17182,38178,65-2,11-1,16%29,43M18/04 
 Ambarella42,4443,5042,28-1,22-2,79%479,35K18/04 
 AMC Networks10,6011,2510,16+0,35+3,41%607,26K18/04 
 AMD155,08156,96152,32+1,06+0,69%51,58M18/04 
 Amdocs85,1185,5484,71+0,18+0,21%388,56K18/04 
 Amedisys90,7891,4890,78-0,18-0,20%222,89K18/04 
 American Airlines14,0214,3413,97+0,13+0,94%34,73M18/04 
 American Battery Metals USD1,36001,44951,2100-0,0700-4,90%734,49K18/04 
 American Coastal Insurance10,33010,45010,170+0,040+0,39%216,96K18/04 
 American Electric Power82,5682,7980,80+1,32+1,62%3,44M18/04 
 American Lithium0,56000,58000,5500-0,0280-4,76%364,84K18/04 
 American Oncology Network4,5205,3304,520-0,880-16,30%39,28K18/04 
 American Outdoor Brands8,638,638,17+0,42+5,12%24,07K18/04 
 American Public Education12,4712,7712,34-0,05-0,40%69,25K18/04 
 American Rebel Holdings0,30760,31990,2900+0,0100+3,36%418,14K18/04 
 American Resources1,3901,4101,340+0,030+2,21%115,12K18/04 
 American Software10,5710,7010,43-0,02-0,19%343,64K18/04 
 American Superconductor11,7511,9611,70-0,13-1,09%179,21K18/04 
 American Woodmark90,1092,4689,93-1,29-1,41%135,91K18/04 
 Americas Car-Mart56,1657,7356,05-0,08-0,14%53,72K18/04 
 Ameris44,7945,2044,43+0,28+0,63%231,81K18/04 
 AMERISAFE50,0150,0348,62+1,36+2,80%164,31K18/04 
 AmeriServ2,6902,6902,590+0,120+4,67%8,63K18/04 
 Ames19,0619,2518,90+0,06+0,32%12,58K18/04 
 Amesite1,9602,0601,950-0,010-0,51%4,78K18/04 
 Amgen262,75265,92262,58-1,32-0,50%1,91M18/04 
 Amicus10,33010,59010,320-0,220-2,09%1,65M18/04 
 Amkor28,9729,9328,89-1,13-3,75%988,90K18/04 
 Ammo2,5502,5702,416+0,080+3,24%726,98K18/04 
 Amneal Pharma A5,3605,4705,340-0,100-1,83%816,07K18/04 
 Amphastar P38,6540,0238,44-1,40-3,50%312,64K18/04 
 Amplitech2,2702,3702,210-0,020-0,87%7,44K18/04 
 Amplitude9,469,659,40-0,03-0,32%295,36K18/04 
 Amtech4,8804,8804,750+0,130+2,74%13,34K18/04 
 Amylyx Pharmaceuticals1,982,031,96-0,02-1,00%1,03M18/04 
 AN2 Therapeutics2,382,522,37-0,10-4,03%145,36K18/04 
 Analog Devices187,58190,20186,60-1,85-0,98%2,56M18/04 
 AnaptysBio19,8321,7819,78-1,64-7,64%363,76K18/04 
 Anavex Life Sciences3,804,083,79-0,27-6,63%1,63M18/04 
 Anebulo Pharmaceuticals2,8503,3002,850-0,150-5,00%4,90K18/04 
 Anghami De1,2401,2701,220-0,030-2,36%65,10K18/04 
 ANGI Homeservices2,052,061,96+0,04+1,99%888,94K18/04 
 AngioDynamics6,126,386,11-0,21-3,32%384,70K18/04 
 ANI Pharma64,5865,9764,43-0,90-1,37%180,03K18/04 
 Anika25,4325,8125,37-0,26-1,01%79,13K18/04 
 Anixa Biosciences3,1003,1153,030+0,050+1,64%58,49K18/04 
 Annexon4,444,764,38-0,15-3,16%1,39M18/04 
 ANSYS324,50326,79322,70-1,12-0,34%185,17K18/04 
 Antelope Enterprise Holdings1,8301,9501,7700,0000,00%155,34K18/04 
 Anterix31,3132,2431,30-0,31-0,98%96,09K18/04 
 APA Corp32,4532,7432,12+0,19+0,59%5,60M18/04 
 Apellis Pharma47,5148,8346,40-0,52-1,08%1,82M18/04 
 Apogee59,8462,9958,74+3,92+7,01%273,98K18/04 
 Apogee Therapeutics48,3552,3148,05-3,15-6,12%387,35K18/04 
 Apollomics0,510,560,51-0,02-3,77%100,82K18/04 
 Appfolio Inc212,49218,29211,80-4,23-1,95%244,11K18/04 
 Appian34,8635,8334,29-0,53-1,50%635,10K18/04 
 Apple167,04168,64166,55-0,96-0,57%39,46M18/04 
 Applied Digital2,392,462,36-0,01-0,42%2,67M18/04 
 Applied DNA Sciences Inc0,3450,3760,330+0,012+3,60%130,05K18/04 
 Applied Materials194,32198,41193,59-5,57-2,79%6,00M18/04 
 Applied Opt11,66012,60011,600-0,320-2,67%2,34M18/04 
 Applied Therapeutics4,745,004,70-0,09-1,86%720,89K18/04 
 Applied UV0,69860,71000,6800-0,0093-1,31%121,32K18/04 
 Applovin68,8671,8368,32-2,04-2,88%3,70M18/04 
 Apptech0,970,980,91+0,01+0,52%156,39K18/04 
 Aprea Thera5,8405,8405,610+0,110+1,92%0,86K18/04 
 Aptevo Therapeutics0,770,770,71+0,06+8,07%215,51K18/04 
 Aptorum A5,3707,0305,040-1,880-25,93%115,71K18/04 
 Aptose Biosciences1,2701,2801,250+0,010+0,79%34,12K18/04 
 APx Acquisition I11,4511,4511,440,000,00%017/04 
 Apyx Medical1,381,391,26+0,06+4,55%66,73K18/04 
 Aqua Metals Inc0,5010,5200,497-0,001-0,24%68,01K18/04 
 AquaBounty Tech1,7501,7701,710+0,003+0,14%14,58K18/04 
 Aquaron Acquisition10,9210,9210,920,000,00%017/04 
 Aquestive Therapeutics4,5004,5103,930+0,580+14,80%5,62M18/04 
 ARB IOT0,961,000,92+0,01+1,06%49,49K18/04 
 Arbe Robotics1,901,901,86+0,04+2,15%22,44K18/04 
 Arbutus Biopharma2,7302,7902,690-0,050-1,80%988,59K18/04 
 ARCA Biopharma3,2503,3203,130+0,040+1,25%216,68K18/04 
 Arcadia Biosciences1,9502,0801,950-0,080-3,93%17,32K18/04 
 ArcBest Corp136,24142,15135,74-3,76-2,69%303,40K18/04 
 Arcellx54,5054,8652,59+0,95+1,77%600,78K18/04 
 Arch Capital91,3991,9290,89+0,76+0,84%1,31M18/04 
 Arcimoto0,410,410,40-0,01-1,82%27,03K18/04 
 Arcturus Therapeutics Holdings Inc26,3227,4426,26-1,32-4,78%465,36K18/04 
 Arcutis9,4510,389,31-0,80-7,80%2,86M18/04 
 Ardelyx Inc6,4406,5606,390-0,110-1,68%3,49M18/04 
 argenx ADR358,41367,49358,09-7,79-2,13%241,25K18/04 
 Argo Blockchain ADR1,451,571,44-0,03-2,03%233,57K18/04 
 Arhaus14,0314,6613,98-0,47-3,24%1,01M18/04 
 Ark Restaurants14,0014,0013,81+0,12+0,86%0,78K18/04 
 Arko4,4904,6604,455+0,010+0,22%550,03K18/04 
 Arm104,92107,30102,59-2,64-2,45%11,91M18/04 
 Armada Acquisition I11,1711,2811,170,000,00%0,12K18/04 
 Arogo Capital Acquisition10,8810,8910,880,000,00%1,83K18/04 
 Arq Inc7,1907,4206,950-0,070-0,96%313,65K18/04 
 Arqit Quantum0,4970,5100,480+0,002+0,40%419,35K18/04 
 Array10,9711,3110,82-0,20-1,79%6,47M18/04 
 Arrivent Biopharma15,5017,0414,75-0,54-3,37%629,99K18/04 
 Arrow21,9022,2121,70+0,19+0,88%29,33K18/04 
 Arrowhead Pharma22,6122,8021,93+0,08+0,36%1,26M18/04 
 ARS Pharmaceuticals8,449,198,38-0,62-6,84%916,26K18/04 
 Artelo Biosciences1,28001,35491,2800-0,0200-1,54%14,08K18/04 
 Arteris6,716,866,53-0,04-0,59%67,78K18/04 
 Artesian34,3734,9734,17+0,04+0,12%42,07K18/04 
 Arts-Way2,0302,0301,990+0,060+3,05%0,10K18/04 
 Arvinas34,2934,4632,61+0,84+2,51%788,07K18/04 
 ARYA Sciences Acquisition IV11,3111,3511,290,000,00%016/04 
 Ascendis Pharma AS140,89143,67140,23-1,28-0,90%222,17K18/04 
 Ascent Industries9,8510,089,59+0,18+1,86%10,02K18/04 
 Ascent Solar0,10550,10780,0914-0,0010-0,94%3,32M18/04 
 Asia Pacific Wire & Cable1,3601,3701,350-0,070-4,90%0,74K18/04 
 Aslan Pharma ADR0,5400,5800,491+0,049+9,98%303,26K18/04 
 ASML ADR889,03903,60886,40-18,58-2,05%1,58M18/04 
 ASP Isotopes3,0903,2182,910+0,050+1,64%875,10K18/04 
 Aspen196,59200,50195,05-0,89-0,45%158,80K18/04 
 Aspira Womens Health3,4903,5603,4000,0000,00%7,83K18/04 
 Assembly Biosciences13,33013,33012,400+0,370+2,85%16,53K18/04 
 Assertio Therapeutics0,75400,78000,7520-0,0260-3,33%698,83K18/04 
 Asset Entities0,400,420,390,000,00%48,49K18/04 
 Assure Holdings0,640,640,60+0,01+2,27%85,72K18/04 
 Ast Spacemobile2,142,212,04+0,09+4,39%3,11M18/04 
 Astec41,8842,4641,72+0,15+0,36%120,46K18/04 
 Astera Labs70,9272,9968,55-2,29-3,13%1,39M18/04 
 Astra Space0,63000,63000,5800+0,0303+5,05%156,15K18/04 
 Astrana Health37,0938,4036,91-0,32-0,86%175,70K18/04 
 AstraZeneca ADR68,3668,7968,16-0,17-0,25%3,84M18/04 
 Astria Therapeutics10,54010,87010,425-0,010-0,09%319,18K18/04 
 Astronics16,0016,4515,96-0,12-0,74%99,29K18/04 
 AstroNova16,8717,0916,49+0,19+1,14%4,85K18/04 
 Astrotech9,66009,66009,2100+0,3000+3,21%0,10K18/04 
 Asure6,9507,1136,930-0,110-1,56%152,62K18/04 
 ATA0,9601,0400,910+0,010+1,05%20,81K18/04 
 ATAI Life Sciences BV1,912,041,91-0,07-3,54%1,02M18/04 
 Atara Biotherapeutics Inc0,690,740,69-0,02-3,25%819,40K18/04 
 Atea3,703,763,68-0,01-0,27%267,76K18/04 
 Aterian2,1202,2202,080+0,010+0,47%80,47K18/04 
 Athira Pharma2,062,202,02-0,05-2,37%197,80K18/04 
 ATIF Holdings0,97000,97000,9700-0,0200-2,02%0,34K18/04 
 Atlanta Braves Holdings40,1340,9440,11-0,33-0,82%26,85K18/04 
 Atlanta Braves Holdings C37,1537,9037,13-0,35-0,93%209,82K18/04 
 Atlantic American1,9502,0701,900-0,010-0,51%3,48K18/04 
 Atlantic Coastal Acquisition II10,7710,7910,770,000,00%017/04 
 Atlantica Sustainable Infrastructure18,2518,3917,60+0,58+3,28%1,05M18/04 
 Atlanticuss24,5025,7324,50-1,05-4,11%24,78K18/04 
 Atlas Lithium15,040015,040013,1800+1,2600+9,14%56,74K18/04 
 Atlassian Corp Plc193,61198,86193,52-1,46-0,75%1,08M18/04 
 ATN Int27,3428,1027,19+0,17+0,63%62,41K18/04 
 Atomera5,755,955,34+0,11+1,95%228,12K18/04 
 Atossa Genetics1,42001,48001,2400+0,0700+5,19%2,32M18/04 
 Atour Lifestyle Holdings17,3917,7217,14+0,37+2,17%517,47K18/04 
 AtriCure23,3923,6722,90-0,06-0,26%854,63K18/04 
 ATRION385,70407,29385,70-13,06-3,28%25,43K18/04 
 aTyr Pharma1,6201,6401,580+0,030+1,89%262,98K18/04 
 Auburn16,8517,0716,61+0,02+0,12%5,61K18/04 
 Auddia2,2202,4002,110-0,130-5,53%243,50K18/04 
 AudioCodes10,7210,8410,52+0,13+1,23%42,78K18/04 
 AudioEye13,0113,7512,07+0,55+4,41%236,00K18/04 
 Augmedix3,013,233,01-0,17-5,35%270,91K18/04 
 Aura Biosciences7,067,196,95+0,03+0,43%144,95K18/04 
 Aura FAT Projects Acquisition11,1511,1811,150,000,00%017/04 
 Aurinia Pharma4,814,954,71-0,10-2,04%2,05M18/04 
 Aurora Cannabis6,5356,6705,670+0,745+12,87%8,71M18/04 
 Aurora Innovation2,813,062,75-0,23-7,57%10,75M18/04 
 Aurora Mobile3,0003,0002,920+0,080+2,74%0,62K18/04 
 Australian Oilseeds Holdings1,511,591,26+0,24+18,90%137,50K18/04 
 Authid8,07008,07007,4400+0,0700+0,88%18,56K18/04 
 Autodesk210,63214,76206,23-4,29-2,00%4,44M18/04 
 Autolus Therapeutics4,8005,2504,790-0,040-0,83%1,19M18/04 
 Autonomix Medical2,853,052,68+0,01+0,35%42,42K18/04 
 Avadel Pharma17,38018,17017,020-0,610-3,39%1,10M18/04 
 Avalo Therapeutics12,01013,76012,000-1,610-11,82%104,48K18/04 
 Avalon Globocare0,32320,33000,3101+0,0036+1,13%9,51K18/04 
 Aveanna Healthcare Holdings2,162,272,12-0,06-2,70%85,08K18/04 
 Avenue Therapeutics0,1350,1370,131-0,001-0,37%289,84K18/04 
 Avepoint7,687,867,64-0,05-0,65%694,59K18/04 
 Aviat32,7033,7132,63-0,50-1,51%76,53K18/04 
 Avid Bioservices6,526,826,51-0,19-2,83%688,44K18/04 
 Avidity Bio23,0423,9822,78-0,51-2,17%1,12M18/04 
 AvidXchange Holdings11,5211,7211,31+0,16+1,41%1,12M18/04 
 Avinger3,92003,93003,7200+0,2500+6,81%16,61K18/04 
 Avis102,00105,49100,03-3,35-3,18%900,06K18/04 
 Avita Medical8,879,428,78-0,51-5,44%346,42K18/04 
 Avnet46,5447,0346,31-0,05-0,11%413,90K18/04 
 AVROBIO1,2401,2601,220+0,020+1,64%36,52K18/04 
 Aware1,6901,7101,660+0,010+0,60%21,85K18/04 
 Axcelis98,25101,6198,04-3,47-3,41%572,33K18/04 
 Axogen Inc6,556,956,49-0,39-5,62%224,71K18/04 
 Axon Enterprise297,59303,51297,30-2,23-0,74%440,28K18/04 
 Axonics Modulation Technologies67,0567,3466,97-0,15-0,22%493,61K18/04 
 Axsome Therapeutics Inc65,7270,0865,61-3,99-5,72%834,14K18/04 
 AXT2,943,022,83+0,03+1,03%853,23K18/04 
 AYRO Inc1,3201,3801,304-0,020-1,49%12,81K18/04 
 Aytu BioScience2,7902,9322,790-0,083-2,90%3,29K18/04 
 Azenta50,4951,4050,12-0,68-1,33%416,25K18/04 
 B. Riley Financial19,7521,2319,21-0,71-3,47%587,81K18/04 
 Backblaze9,139,359,10+0,01+0,11%154,17K18/04 
 Baidu95,5896,5894,89+1,17+1,24%2,31M18/04 
 Baijiayun0,9831,0000,950+0,033+3,42%26,09K18/04 
 BAIYU Holdings1,20001,25001,1700-0,0200-1,64%22,22K18/04 
 Baker Hughes32,2032,5632,01+0,18+0,56%5,62M18/04 
 Balchem143,12145,53142,65-0,68-0,47%112,82K18/04 
 Ballard2,692,782,68-0,03-1,10%1,48M18/04 
 BancFirst82,0182,4381,32+0,74+0,91%37,41K18/04 
 Bandwidth17,5517,7916,93+0,39+2,27%182,83K18/04 
 Bank First National75,8176,9475,41-0,47-0,62%19,10K18/04 
 Bank of Marin15,1715,2715,00+0,17+1,13%55,09K18/04 
 Bank Of Princeton29,5130,0929,51-0,17-0,57%11,93K18/04 
 Bank of the James9,789,859,78+0,03+0,31%1,52K18/04 
 Bank Ozk43,7843,9341,34+1,96+4,69%2,16M18/04 
 Bank Southern California14,1414,3814,05-0,01-0,07%23,61K18/04 
 Bank727,3727,4226,49-0,17-0,62%17,72K18/04 
 BankFinancial10,0010,0910,00-0,02-0,20%6,52K18/04 
 Bankwell23,6323,7523,41+0,17+0,72%11,17K18/04 
 Banner43,7345,1042,00+0,58+1,34%221,00K18/04 
 Bannix Acquisition10,9411,0510,94-0,10-0,91%0,29K18/04 
 Banzai International0,3700,4000,364-0,010-2,73%172,22K18/04 
 Baosheng Media Group Holdings3,3863,3863,031+0,086+2,61%17,89K18/04 
 Baozun Inc2,382,522,37+0,03+1,28%336,52K18/04 
 Barfresh Food1,031,151,03-0,07-6,36%1,34K18/04 
 Barinthus Biotherapeutics2,712,772,53+0,11+4,23%8,04K18/04 
 Barrett121,36122,00120,41+0,78+0,65%36,01K18/04 
 Bassett13,2913,4913,02-0,03-0,23%21,33K18/04 
 BayCom19,9120,3019,77+0,14+0,71%26,00K18/04 
 Bayfirst Financial12,6612,7612,65-0,14-1,09%10,70K18/04 
 Bayview Acquisition10,1710,1710,170,000,00%0,44K18/04 
 BCB Bancorp9,529,659,32+0,21+2,26%36,35K18/04 
 Beacon Roofing93,4294,5392,00+0,24+0,26%881,05K18/04 
 Beam24,3224,7824,05+0,01+0,04%1,55M18/04 
 Beam Global6,406,826,14+0,20+3,23%154,44K18/04 
 Beamr Imaging5,806,255,80-0,40-6,45%429,33K18/04 
 Beasley0,71100,77190,7045-0,0239-3,25%8,32K18/04 
 Beauty Health Co3,433,513,26+0,12+3,63%1,25M18/04 
 BeiGene ADS131,96136,00131,40+0,10+0,08%125,96K18/04 
 Bel Fuse A69,2169,8468,49-0,30-0,43%7,35K18/04 
 Bel Fuse B56,0357,3055,94-0,79-1,39%53,55K18/04 
 Belite Bio ADR34,6034,6032,25+2,27+7,02%24,32K18/04 
 Bellevue Life Sciences Acquisition10,7010,7510,67+0,01+0,09%0,39K18/04 
 Beneficient4,55005,28004,0500-1,2340-21,33%306,69K18/04 
 Benitec Biopharma ADR6,8207,4205,080+1,840+36,95%3,48M18/04 
 Bentley52,0654,1749,29+1,95+3,89%11,85M18/04 
 Berry Petroleum8,2908,4358,280-0,030-0,36%463,44K18/04 
 Better Home Finance Holding0,4500,4540,430-0,002-0,42%525,19K18/04 
 Betterware De Mexico18,3118,7218,26-0,28-1,51%15,21K18/04 
 Beyond Air1,1901,3101,139-0,090-7,03%604,15K18/04 
 Beyond Meat6,406,516,18-0,03-0,47%1,65M18/04 
 BeyondSpring1,801,841,80-0,05-2,70%55,50K18/04 
 BGC Partners7,5607,6657,490+0,040+0,53%1,93M18/04 
 Bicycle Therapeutics24,4924,9622,66+2,67+12,24%487,50K18/04 
 Big 53,033,103,000,000,00%309,34K18/04 
 Bigcommerce5,946,065,81+0,09+1,54%755,35K18/04 
 Bilibili11,0711,1810,92+0,04+0,36%3,93M18/04 
 Bimi International Medical1,34001,45031,0600-0,1000-6,94%119,80K18/04 
 Binah Capital6,806,856,34-0,16-2,30%8,17K18/04 
 Bio Path4,2607,6703,560+1,030+31,89%82,82M18/04 
 BIO-Key1,6801,7701,650-0,020-1,18%14,29K18/04 
 Bio-Techne62,2162,4361,16-0,52-0,83%1,15M18/04 
 bioAffinity Technologies2,792,992,76-0,12-4,12%142,86K18/04 
 Bioatla2,432,552,39-0,10-3,95%362,03K18/04 
 Biocardia0,3770,3780,362+0,013+3,54%62,01K18/04 
 Bioceres Crop12,2312,5012,12-0,22-1,77%39,11K18/04 
 BioCryst4,504,714,49-0,08-1,75%2,86M18/04 
 Biodesix1,251,261,20+0,04+3,31%45,43K18/04 
 Biodexa Pharmaceuticals DRC0,8200,8400,801-0,030-3,57%96,05K18/04 
 Biofrontera1,67001,81501,6450-0,0400-2,34%40,76K18/04 
 Biogen190,52192,55189,52-1,64-0,85%1,48M18/04 
 BIOLASE0,14850,15000,1420+0,0016+1,09%579,09K18/04 
 BioLife Solutions15,8616,0214,85+0,72+4,76%585,38K18/04 
 BioLineRx0,6400,6650,611+0,018+2,88%304,90K18/04 
 Biomarin Pharma90,0791,2089,78-0,40-0,44%926,36K18/04 
 Biomea Fusion11,1611,8710,95-0,32-2,78%1,67M18/04 
 Biomerica0,7400,8000,740-0,011-1,41%54,91K18/04 
 Bionano Genomics0,78720,81990,7144-0,0286-3,51%2,34M18/04 
 BioNexus Gene Lab0,851,000,63+0,19+28,98%3,14M18/04 
 Bionomics ADR0,981,000,96+0,02+2,08%17,83K18/04 
 BioNTech86,1786,7085,61-0,23-0,27%561,04K18/04 
 Biophytis0,330,360,27+0,04+13,79%346,51K18/04 
 Biora Therapeutics0,6000,6790,585-0,043-6,63%516,53K18/04 
 BioRestorative Therapies1,441,451,29+0,05+3,60%246,37K18/04 
 Biosig Tech1,5401,6891,380-0,090-5,52%415,72K18/04 
 biote Corp5,445,625,30-0,08-1,45%69,89K18/04 
 Biotricity1,481,501,28+0,21+16,54%143,55K18/04 
 Bioventus4,554,764,50-0,15-3,19%103,73K18/04 
 Biovie0,490,510,46+0,02+3,61%1,36M18/04 
 BioXcel Therapeutics2,552,632,55-0,04-1,54%241,05K18/04 
 Bit Digital1,9301,9901,790+0,120+6,63%4,43M18/04 
 Bit Origin2,98003,09002,9000+0,0500+1,71%42,12K18/04 
 Bitcoin Depot1,901,951,65+0,23+13,77%255,21K18/04 
 Bitdeer Tech5,695,875,28+0,15+2,71%817,18K18/04 
 Bitfarms1,8901,9651,790+0,105+5,88%26,76M18/04 
 BitFuFu3,003,212,81+0,16+5,63%76,23K18/04 
 BJs Restaurants31,8632,2131,64+0,11+0,35%385,02K18/04 
 Black Diamond5,305,725,13-0,40-7,02%1,86M18/04 
 Blackbaud76,7178,4076,44-0,81-1,04%156,86K18/04 
 Blackboxstocks2,602,692,370,000,00%2,08K18/04 
 Blackline57,8559,2257,70-0,82-1,40%1,06M18/04 
 Blade Air Mobility3,623,723,54-0,01-0,28%692,49K18/04 
 Bleuacacia10,7910,7910,69+0,10+0,94%0,00K18/04 
 Blink Charging2,362,492,33-0,02-0,84%2,74M18/04 
 Blockchain Coinvestors Acquisition I11,1311,1611,050,000,00%5,35K18/04 
 Bloomin Brands27,0327,2426,81+0,12+0,45%1,07M18/04 
 Blue Bird33,6234,4633,30-0,60-1,75%500,16K18/04 
 Blue Foundry Bancorp8,028,037,95+0,06+0,75%65,43K18/04 
 Blue Hat0,95001,08000,9500-0,0900-8,65%84,12K18/04 
 Blue Ocean Acquisition11,1011,1111,09+0,01+0,05%17,17K18/04 
 Blue Star Foods0,060,070,060,00-2,57%2,82M18/04 
 Blue World Acquisition11,2711,2711,270,000,00%0,64K18/04 
 Bluebird0,951,010,92-0,01-1,07%6,50M18/04 
 Bluejay Diagnostics0,550,600,550,000,00%27,59K18/04 
 Blueprint Medicines Corp88,9091,7686,56+0,52+0,59%734,92K18/04 
 Bogota Financial6,7106,7506,670+0,010+0,15%15,63K18/04 
 BOK Financial85,4385,7885,13+0,30+0,35%95,63K18/04 
 Bolt1,141,161,11+0,03+2,70%89,44K18/04 
 Bon Natural Life4,30004,69004,0400+0,0900+2,14%79,59K18/04 
 Bone Biologics1,79501,93991,6700+0,0250+1,41%92,97K18/04 
 Booking3.430,143.485,133.424,14-13,77-0,40%153,46K18/04 
 Borealis Foods4,924,924,38+0,41+9,09%0,47K18/04 
 BOS2,8402,8402,815+0,020+0,71%4,89K18/04 
 Boundless Bio11,3011,9011,17+0,01+0,09%151,32K18/04 
 Bowen Acquisition10,4610,4610,46+0,01+0,10%4,90K18/04 
 Bowman Consulting Group30,3730,8929,78+0,28+0,93%93,81K18/04 
 Boxlight A0,5430,5790,530+0,018+3,41%21,39K18/04 
 Bragg Gaming6,126,195,93+0,16+2,68%26,14K18/04 
 Brainstorm Cell Therapeutics0,5140,5900,451-0,027-4,90%1,02M18/04 
 Brainsway4,795,184,61-0,26-5,15%79,90K18/04 
 BranchOut Food1,131,161,10-0,03-2,59%5,64K18/04 
 Brand Engagement Network5,4905,7005,060+0,110+2,04%18,17K18/04 
 Braze39,2539,7438,89-0,28-0,71%735,76K18/04 
 Breeze Holdings Acquisition11,4911,4911,41-0,01-0,09%0,67K18/04 
 Brenmiller Energy2,062,402,06-0,11-5,07%1,54K18/04 
 Brera Holdings1,281,361,24+0,01+0,79%38,07K18/04 
 Briacell Therapeutics2,1482,3502,130-0,012-0,56%8,45K18/04 
 BridgeBio Pharma24,9525,5224,78-0,03-0,12%1,62M18/04 
 Bridgeline Digital1,2201,2601,220-0,010-0,81%23,67K18/04 
 Bridger Aerospace Holdings5,0705,1004,950+0,120+2,42%12,17K18/04 
 Bridgewater Bancshares11,3311,4411,17+0,16+1,43%33,13K18/04 
 Bridgford10,8810,8810,62+0,15+1,40%1,12K18/04 
 Bright Green0,22260,23800,2122+0,0046+2,11%424,28K18/04 
 Bright Minds Biosciences1,18001,20991,1200+0,0400+3,51%6,72K18/04 
 Brightcove1,721,731,65+0,02+1,18%214,82K18/04 
 Brighthouse Financial47,5847,8947,08+0,64+1,36%237,91K18/04 
 Brightspring Health Services10,2910,4410,17+0,02+0,19%591,73K18/04 
 Brilliant Earth2,782,812,62+0,05+1,83%51,04K18/04 
 Broad Capital Acquisition11,2911,3011,28+0,01+0,09%0,12K18/04 
 Broadcom1.258,991.292,651.255,46-23,64-1,84%2,32M18/04 
 Broadway Financial5,1705,1705,030+0,170+3,40%0,60K18/04 
 Broadwind2,2702,3002,235+0,030+1,34%24,53K18/04 
 Brooge Holdings Ltd1,1101,1501,090-0,020-1,77%272,35K18/04 
 Brookline Bancorp9,069,128,97+0,09+1,00%297,54K18/04 
 Brp Gr26,8127,0326,39+0,38+1,44%325,22K18/04 
 BRP Inc68,0669,7866,85-1,55-2,23%96,59K18/04 
 Bruker78,5680,9077,12-4,38-5,28%2,21M18/04 
 Bruush Oral Care Unt0,04860,05240,0450+0,0042+9,46%18,00M18/04 
 Bt Brands1,701,811,700,000,00%3,28K18/04 
 BTC Digital2,65002,78662,6500-0,1100-3,99%8,62K18/04 
 BTCS1,45001,46671,3500+0,0600+4,32%84,42K18/04 
 Bukit Jalil Global Acquisition 110,5510,5710,55-0,02-0,19%0,06K18/04 
 BullFrog AI Holdings Unt3,023,032,85+0,10+3,42%76,14K18/04 
 Bumble10,2410,339,94+0,13+1,29%1,79M18/04 
 Burgerfi International0,410,430,40-0,02-4,70%78,74K18/04 
 Burke Herbert Bank Trust51,9352,7351,68+0,25+0,48%13,20K18/04 
 Burning Rock0,800,810,77+0,04+4,93%21,79K18/04 
 BurTech Acquisition11,0511,0510,96+0,09+0,82%1,88K18/04 
 Business First20,5720,7220,18+0,40+1,98%45,68K18/04 
 BuzzFeed0,3860,3950,370+0,017+4,52%551,24K18/04 
 BV Financial10,2910,3210,29-0,19-1,81%1,36K18/04 
 BYND Cannasoft Enterprises1,021,070,96-0,11-9,73%2,48M18/04 
 Bynordic Acquisition11,1311,1411,13-0,01-0,09%6,62K18/04 
 Byrna Technologies12,7513,2712,56-0,05-0,39%243,59K18/04 
 C&F Financial35,6936,5035,00+0,34+0,96%12,36K18/04 
 C3is Inc1,45001,57001,3318+0,0100+0,69%2,08M18/04 
 C46,917,066,76+0,04+0,58%1,11M18/04 
 Cabaletta Bio13,97015,00013,790-1,180-7,79%1,12M18/04 
 Cactus Acquisition 111,2111,2111,200,000,00%015/04 
 Cadence Design285,90296,16282,61-7,81-2,66%2,66M18/04 
 Cadiz2,252,262,15+0,10+4,65%229,72K18/04 
 Cadrenal Therapeutics0,430,430,40+0,01+2,38%162,37K18/04 
 Caesars37,9839,0737,87-0,54-1,40%2,76M18/04 
 Caesarstone5,445,595,43-0,09-1,63%73,65K18/04 
 Cal-Maine59,2260,6859,17-1,14-1,89%828,72K18/04 
 CalAmp3,003,042,93-0,05-1,64%3,35K18/04 
 Calavo Growers26,7827,2125,92+0,75+2,88%255,81K18/04 
 CalciMedica4,0204,1904,010-0,160-3,83%1,96K18/04 
 CaliberCos0,890,900,85+0,04+4,71%4,76K18/04 
 California BanCorp21,4521,7521,45-0,12-0,56%12,52K18/04 
 Calliditas Therapeutics17,7518,8217,61-0,55-3,01%6,04K18/04 
 Calumet15,15015,39015,030+0,030+0,20%64,12K18/04 
 Cambium Networks3,433,803,41-0,30-8,04%339,52K18/04 
 Cambridge Bancorp60,6561,0960,44+1,04+1,74%17,98K18/04 
 Camden28,7128,9728,62+0,06+0,21%36,88K18/04 
 Camtek Ltd79,1782,5078,72-1,19-1,48%299,28K18/04 
 Canaan0,9201,0380,890-0,190-17,11%19,18M18/04 
 Canadian Solar Inc14,5315,0714,11-0,59-3,90%3,31M18/04 
 Candel Therapeutics5,465,995,22+0,02+0,37%739,48K18/04 
 Canna Global Acquisition11,1211,1211,120,000,00%015/04 
 Canoo3,0003,2292,921+0,140+4,90%5,69M18/04 
 Canopy Growth7,838,206,41+1,34+20,65%16,36M18/04 
 Cantaloupe6,176,346,16-0,10-1,59%183,14K18/04 
 Canterbury Park23,9923,9923,15+0,92+3,99%1,50K18/04 
 Capital Bancorp19,2019,3919,09-0,09-0,47%18,71K18/04 
 Capital City Bank26,0126,0125,76+0,18+0,70%8,67K18/04 
 Capital Product16,9317,0115,86+0,19+1,14%28,19K18/04 
 Capital Southwest24,7824,9724,67-0,01-0,04%114,22K18/04 
 Capitalworks Emerging Markets Acquisition10,9811,0310,98-0,04-0,36%0,99K18/04 
 Capitol Federal5,165,225,10+0,04+0,78%803,85K18/04 
 Capricor Therapeutics5,0505,6504,685-0,500-9,01%927,04K18/04 
 Captivision4,925,074,91-0,03-0,61%32,81K18/04 
 Cara Therapeutic0,690,740,68-0,04-5,72%279,94K18/04 

Omat mielipiteesi

Mikä on mielipiteesi kohteesta Nasdaq?
tai
Markkinat ovat tällä hetkellä suljettu. Äänestäminen on mahdollista markkinoiden aukioloaikoina.
Ohjeita kommentoimiseen

Kannustamme sinua kirjoittamaan kommentteja päästäksesi yhteyteen muiden käyttäjien kanssa, jakamaan näkemyksesi sekä esittämään kysymyksiä artikkelien kirjoittajille ja muille käyttäjille. Pitääksemme yllä keskustelun korkeaa tasoa, jota kaikki arvostavat ja odottavat, pidä seuraavat kriteerit mielessä:

  • Rikastuta keskustelua
  • Keskity aiheeseen ja pysy asiassa. Postita ainoastaan sellaista aineistoa, joka on merkityksellistä keskusteltavan aiheen kannalta.
  • Kunnioita muita käyttäjiä. Myös kielteiset mielipiteet voidaan esittää myönteisellä ja diplomaattisella tavalla.
  • Käytä normaalia kirjoituskieltä. Käytä välimerkkejä sekä isoja ja pieniä kirjaimia. 
  • HUOMIO: roskaposti ja/tai myynninedistämiseen tarkoitetut viestit ja linkit poistetaan kommenteista.
  • Vältä herjaamista, kirosanoja ja kirjoittajiin tai muihin käyttäjiin kohdistuvia henkilökohtaisia hyökkäyksiä.
  • Ainoastaan suomenkieliset kommentit ovat sallittuja.

Roskapostin lähettäjät ja verkkosivustoa väärinkäyttävät henkilöt poistetaan sivustolta ja heidän rekisteröitymisensä kielletään tulevaisuudessa Investing.com'n harkinnan mukaan.

Hyväksyn

NASDAQ Composite keskustelut

Kirjoita ajatuksiasi kohteesta NASDAQ Composite
 
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
 
Lähetä
Lähetä myös kohteeseen :
 
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
1000
Ohjeita kommentoimiseen
Kommentointi on tällä hetkellä keskeytetty kielteisten käyttäjäraporttien vuoksi. Moderaattorimme tarkistavat tilasi.
Odota minuutti ennen kuin yrität kommentoida uudelleen.
Kiitos kommentistasi. Huomaathan, että kaikki kommentit ovat keskeneräisiä, kunnes moderaattorimme hyväksyvät ne. Siksi saattaakin kestää hetken ennen kuin ne näkyvät verkkosivustollamme.
antero puusaari
antero puusaari 03.02.2022 19:47
Tallenna
Tallennettu Katso Tallennetut kohteet
Tämä kommentti on jo tallennettu Tallennetut kohteet
Estä käyttäjä
laskee ku lehmän häntä :)
Vastaa
0 0
Raportoi
 
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
 
Lähetä
 
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
1000
Ohjeita kommentoimiseen
Kommentointi on tällä hetkellä keskeytetty kielteisten käyttäjäraporttien vuoksi. Moderaattorimme tarkistavat tilasi.
Odota minuutti ennen kuin yrität kommentoida uudelleen.
Lisää graafi kommenttiin
Peruuta Liitä
Vahvista esto

Haluatko varmasti estää käyttäjän %USER_NAME%?

Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.

Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui

Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.

Vahvista esto Peruuta
Ok
Raportoi tämä kommentti

Mielestäni tämä kommentti on:

Lähetä
Kommentti merkitty

Kiitos!

Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi
Sulje
Google+:n avulla
tai
Rekisteröidy sähköpostitse