Mainos

NASDAQ Composite (IXIC)

NASDAQ

Valuutta USD

25.873,18

-408,43(-1,55%)

Suljettu·13/07

Pvä ylin/alin

25.822,10

26.139,37

52 vkon väli

20.492,63

27.190,21

NASDAQ Composite komponentit

Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, NASDAQ Composite-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.

						Noususuuntainen
Intel	103,09	106,17	101,79	-6,15%	84,01M	aa.aa	13/07
Microsoft	391,05	393,65	384,15	+1,55%	22,34M	aa.aa	13/07
eBay	115,09	118,13	114,60	-1,80%	2,3M	aa.aa	13/07
Cisco	119,27	120,34	117,26	-1,68%	13,04M	aa.aa	13/07
Goodyear Tire & Rubber Co	6,64	6,85	6,54	-2,50%	6,17M	aa.aa	13/07
Kimberly-Clark	110,18	114,91	108,75	-1,98%	7,09M	aa.aa	13/07
Kraft Heinz	25,23	25,33	24,92	+1,53%	10,04M	aa.aa	13/07
Vertex	480,25	484,32	474,71	-1,06%	1,12M	aa.aa	13/07
Monster Beverage	97,07	97,73	96,53	-0,33%	2,47M	aa.aa	13/07
Cintas	183,75	184,14	181,08	+2,29%	1,39M	aa.aa	13/07
Autodesk	212,22	213,78	209,81	+1,81%	1,29M	aa.aa	13/07
Gilead	131,43	131,67	127,94	+1,23%	3,71M	aa.aa	13/07
aTyr Pharma	0,504	0,567	0,501	-7,40%	749,28K	aa.aa	13/07
Alphabet A	352,53	358,13	351,75	-1,30%	12,12M	aa.aa	13/07
Fiserv	51,19	52,21	51,06	+1,46%	5,78M	aa.aa	13/07
Liberty Global	10,90	10,99	10,64	+2,73%	1,69M	aa.aa	13/07
Adobe	230,69	232,08	225,00	+3,15%	3,76M	aa.aa	13/07
Qualcomm	183,98	188,05	181,81	-2,74%	12,87M	aa.aa	13/07
Baidu	113,47	116,15	111,90	-3,45%	2,49M	aa.aa	13/07
Sohu.Com	12,76	12,92	12,76	-0,62%	24,21K	aa.aa	13/07
Warner Bros Discovery	27,09	27,65	26,28	+1,88%	43,4M	aa.aa	13/07
Ribbon Com	2,280	2,365	2,275	-1,72%	386,94K	aa.aa	13/07
Applied Materials	575,39	590,02	568,15	-4,50%	6,83M	aa.aa	13/07
Steel Dynamics	234,14	237,14	229,18	+2,50%	1,05M	aa.aa	13/07
Cadence Design	377,92	391,00	375,12	-1,63%	1,3M	aa.aa	13/07
Microchip	84,23	87,00	83,88	-4,92%	9,56M	aa.aa	13/07
Wynn Resorts	97,13	100,34	96,80	-2,65%	1,26M	aa.aa	13/07
Intuitive Surgical	407,25	414,58	406,82	+0,12%	1,41M	aa.aa	13/07
Nasdaq Inc	89,23	89,42	87,94	+1,31%	3,98M	aa.aa	13/07
Ryanair ADR	63,91	64,23	63,47	-1,11%	2,44M	aa.aa	13/07
SanDisk	1.673,97	1.800,00	1.646,17	-12,63%	13,39M	aa.aa	13/07
JetBlue	5,60	5,76	5,47	-2,86%	43,59M	aa.aa	13/07
Henry Schein	85,79	85,84	84,59	+1,65%	1,09M	aa.aa	13/07
Paychex	110,78	111,64	108,74	+3,01%	2,31M	aa.aa	13/07
VeriSign	270,31	273,44	269,27	+0,07%	450,57K	aa.aa	13/07
Apple	317,43	323,45	315,78	+0,67%	34M	aa.aa	13/07
Fastenal	47,05	47,65	46,64	+1,20%	8,4M	aa.aa	13/07
Dentsply	12,77	12,88	12,20	+4,16%	4,9M	aa.aa	13/07
Crocs	130,46	134,77	130,20	-1,75%	733,73K	aa.aa	13/07
Zions	70,36	71,09	69,84	-0,42%	1,61M	aa.aa	13/07
Northern Trust	184,11	184,51	181,78	+0,30%	722,71K	aa.aa	13/07
Lamar	157,23	157,30	154,85	+1,32%	566,54K	aa.aa	13/07
Patterson-UTI Energy	9,690	9,780	9,530	+3,19%	4,76M	aa.aa	13/07
Atlanticuss	96,61	104,53	96,36	-2,67%	148,51K	aa.aa	13/07
CH Robinson	196,52	198,28	193,86	+1,56%	1,09M	aa.aa	13/07
Sirius XM	30,670	31,340	30,420	+0,82%	3,87M	aa.aa	13/07
PACCAR	124,28	126,24	123,92	-0,23%	1,86M	aa.aa	13/07
Amazon.com	247,31	249,65	244,18	+0,80%	32,56M	aa.aa	13/07
Ross Stores	219,48	225,92	218,59	-1,53%	1,56M	aa.aa	13/07
Viavi Solutions	40,91	42,97	40,66	-5,04%	2,82M	aa.aa	13/07
NetEase	131,43	132,83	130,81	+2,66%	968,03K	aa.aa	13/07
NetApp	163,93	168,53	160,50	-2,93%	2,03M	aa.aa	13/07
Costco	926,00	930,98	916,88	+1,06%	2,2M	aa.aa	13/07
Check Point Software	134,32	135,61	131,37	+1,99%	1,01M	aa.aa	13/07
Lam Research	330,16	337,98	326,90	-5,76%	6,49M	aa.aa	13/07
People Inc	45,89	46,94	45,86	-1,31%	576,17K	aa.aa	13/07
Intuit	289,76	296,00	278,70	+5,38%	5,33M	aa.aa	13/07
Expedia	265,63	274,69	263,50	-1,92%	1,32M	aa.aa	13/07
Trip.com ADR	42,36	42,99	42,17	-1,03%	1,55M	aa.aa	13/07
UTStarcom	2,5400	2,5400	2,3600	+2,01%	10,99K	aa.aa	13/07
Cognizant A	44,16	44,67	43,60	+3,74%	8,5M	aa.aa	13/07
Rambus	103,11	108,51	102,07	-8,02%	2,74M	aa.aa	13/07
Akamai	125,13	127,77	123,83	-0,84%	2,49M	aa.aa	13/07
KLA Corp	222,25	226,86	218,89	-4,00%	9,67M	aa.aa	13/07
Flex	129,50	134,79	128,22	-4,64%	2,72M	aa.aa	13/07
Amgen	360,46	363,29	355,73	-0,81%	1,19M	aa.aa	13/07
Electronic Arts	206,35	206,82	206,29	-0,03%	1,31M	aa.aa	13/07
T Rowe	113,65	119,06	113,06	-4,13%	2,76M	aa.aa	13/07
Biogen	209,03	210,87	197,74	+4,96%	2,23M	aa.aa	13/07
Huntington Bancshares	17,93	18,00	17,77	+0,31%	14,09M	aa.aa	13/07
Gen Digital	26,16	26,46	25,96	+0,96%	2,76M	aa.aa	13/07
NVIDIA	203,53	210,57	203,00	-3,52%	113,2M	aa.aa	13/07
Starbucks	107,33	108,23	105,95	+1,25%	6,11M	aa.aa	13/07
Cincinnati Financial	182,62	183,50	179,95	+1,86%	551,37K	aa.aa	13/07
Extreme	32,91	33,46	31,94	-2,37%	1,59M	aa.aa	13/07
Axon Enterprise	547,03	578,00	544,33	-3,32%	983,89K	aa.aa	13/07
Comcast	23,97	24,28	23,78	+1,70%	30,17M	aa.aa	13/07
Marvell	217,53	228,80	215,28	-7,75%	23,63M	aa.aa	13/07
Ballard	2,960	3,055	2,930	-3,90%	3,74M	aa.aa	13/07
Sify	15,030	15,660	14,810	-4,69%	28,95K	aa.aa	13/07
Analog Devices	386,20	390,59	382,95	-2,39%	2,2M	aa.aa	13/07
Xcel Energy	80,48	81,14	80,10	+0,52%	2,6M	aa.aa	13/07
CSX	49,63	49,90	49,43	+0,45%	6,57M	aa.aa	13/07
Mattel	13,84	14,27	13,47	+3,83%	8,23M	aa.aa	13/07
Host Hotels Resorts	23,07	23,33	22,99	-0,47%	7,6M	aa.aa	13/07
Exelon	47,09	47,41	46,86	+0,62%	4,14M	aa.aa	13/07
Campbell’s	22,14	22,81	22,03	+0,29%	5,07M	aa.aa	13/07
Walmart	114,80	115,54	114,01	+0,79%	12,48M	aa.aa	13/07
Xerox	2,77	2,86	2,69	-1,77%	1,97M	aa.aa	13/07
SLM	24,87	25,23	24,61	-0,36%	2,14M	aa.aa	13/07
Micron	937,00	943,50	902,60	-4,32%	33,38M	aa.aa	13/07
Weatherford	81,10	85,67	81,08	-3,86%	1,69M	aa.aa	13/07
APA Corp	34,68	34,93	34,15	+3,71%	5,37M	aa.aa	13/07
Western Digital	555,17	559,99	532,16	-4,71%	4,03M	aa.aa	13/07
Marriott Int	362,89	378,07	361,73	-3,51%	1,2M	aa.aa	13/07
American Electric Power	135,63	136,52	135,09	+0,15%	3,29M	aa.aa	13/07
Paramount Skydance	9,55	9,80	9,38	+1,49%	10,16M	aa.aa	13/07
Principal Financial	113,60	114,06	112,80	+1,22%	905,82K	aa.aa	13/07
Texas Instruments	298,57	308,52	296,81	-4,14%	6,82M	aa.aa	13/07
Coca-Cola European	106,00	107,43	105,53	+0,15%	1,3M	aa.aa	13/07
Honeywell	222,25	226,87	220,39	-1,84%	2,31M	aa.aa	13/07
AMD	534,39	551,87	526,92	-4,21%	22,52M	aa.aa	13/07
Baker Hughes	57,66	59,13	57,50	+0,17%	4,6M	aa.aa	13/07
Newell Brands	5,14	5,28	4,97	-0,58%	6,64M	aa.aa	13/07
Hasbro	79,53	81,26	79,21	+0,72%	1,4M	aa.aa	13/07
PepsiCo	138,48	140,25	137,75	+0,80%	5,24M	aa.aa	13/07
Teradyne	341,11	348,59	334,35	-5,14%	3,05M	aa.aa	13/07
Seagate	860,66	877,73	840,01	-5,46%	4,1M	aa.aa	13/07
ADP	251,05	251,64	243,78	+3,77%	2,19M	aa.aa	13/07
SSR Mining	27,88	28,55	27,38	-2,45%	2,17M	aa.aa	13/07
Keurig Dr Pepper	31,27	32,05	31,16	-1,26%	9,73M	aa.aa	13/07
Middleby Corp	134,92	136,21	133,67	-0,55%	327,79K	aa.aa	13/07
United Airlines Holdings	121,16	125,24	120,62	-3,84%	4,27M	aa.aa	13/07
Netflix	73,86	75,45	73,71	+0,67%	29,94M	aa.aa	13/07
News Corp	31,41	31,54	31,05	+1,55%	1,2M	aa.aa	13/07
Equinix	1.039,53	1.054,54	1.034,27	-1,11%	310,58K	aa.aa	13/07
Booking	175,78	180,64	174,51	-1,46%	3,53M	aa.aa	13/07
O’Reilly Automotive	87,28	88,02	86,22	+1,16%	6,33M	aa.aa	13/07
CME Group	245,10	245,65	240,49	+2,01%	2,18M	aa.aa	13/07
Illumina	190,06	190,71	186,29	-0,07%	1,03M	aa.aa	13/07
JB Hunt	283,00	286,27	279,40	+1,09%	935,54K	aa.aa	13/07
Urban Outfitters	69,85	70,82	67,88	+1,48%	1,48M	aa.aa	13/07
EW Scripps A	2,970	3,100	2,885	-1,66%	694,8K	aa.aa	13/07
First Solar	221,05	226,27	217,19	-2,98%	1,54M	aa.aa	13/07
Viatris	16,39	16,60	16,22	+0,74%	5,64M	aa.aa	13/07
F5 Networks	420,95	431,66	418,24	-2,19%	408,47K	aa.aa	13/07
News Corp A	27,72	27,99	27,46	+1,28%	1,85M	aa.aa	13/07
Roper Technologies	360,65	363,39	358,20	+1,33%	503,08K	aa.aa	13/07
ADTRAN	12,430	13,440	12,340	-7,51%	2,11M	aa.aa	13/07
Advanced Energy	298,55	307,10	295,71	-3,08%	382,92K	aa.aa	13/07
Yueda Digital Holding	0,952	0,976	0,930	-2,36%	7,79K	aa.aa	13/07
Broadcom	383,86	395,75	383,42	-4,03%	13,08M	aa.aa	13/07
Imunon	1,9600	2,0584	1,9000	-2,97%	25,2K	aa.aa	13/07
Cirrus	146,51	148,91	145,01	-2,56%	409,36K	aa.aa	13/07
Entegris	136,23	142,07	135,08	-6,27%	2,21M	aa.aa	13/07
The Hain Celestial	0,56	0,61	0,56	-0,55%	544,4K	aa.aa	13/07
IPG Photonics	104,71	106,88	104,26	-2,80%	202,7K	aa.aa	13/07
Ionis Pharma	56,75	57,91	56,11	-2,58%	5,07M	aa.aa	13/07
Itron	83,39	85,62	82,97	-2,01%	527,21K	aa.aa	13/07
Motorcar Parts	14,36	14,83	14,00	+2,21%	154,25K	aa.aa	13/07
NXP	278,39	286,82	277,56	-4,75%	3,9M	aa.aa	13/07
QuickLogic	14,640	15,189	14,510	-6,45%	218,91K	aa.aa	13/07
Radware	30,82	31,33	29,72	-2,00%	297,19K	aa.aa	13/07
Royal Gold	193,46	195,00	191,01	-1,71%	742,3K	aa.aa	13/07
Tesla	394,87	405,57	391,37	-3,16%	29,39M	aa.aa	13/07
Take-Two	244,09	246,70	242,98	+0,37%	973,6K	aa.aa	13/07
Nebius NV	210,49	219,00	204,70	-4,17%	10,42M	aa.aa	13/07
Dollar Tree	126,38	128,45	125,36	+1,18%	1,66M	aa.aa	13/07
Atlantic American	1,660	1,715	1,660	-0,60%	15,89K	aa.aa	13/07
AAON	112,19	114,55	110,23	-1,73%	642,6K	aa.aa	13/07
ArcBest Corp	149,50	151,49	147,23	+1,61%	335,5K	aa.aa	13/07
Oruka Therapeutics	84,560	85,820	82,530	-2,57%	728,67K	aa.aa	13/07
ACADIA	25,50	26,04	25,30	-2,75%	1,54M	aa.aa	13/07
Acorn Energy	17,25	17,25	16,38	0,00%	0	aa.aa	10/07
Acadia Healthcare	30,56	31,85	30,25	-2,30%	2,49M	aa.aa	13/07
ACI Worldwide	56,41	57,60	56,35	-0,02%	526,01K	aa.aa	13/07
Axcelis	136,67	141,22	135,97	-4,66%	233,01K	aa.aa	13/07
ACNB	59,94	60,36	59,22	+1,05%	60,18K	aa.aa	13/07
Talphera	1,4200	1,4698	1,3700	-2,74%	488,65K	aa.aa	13/07
Acacia Research	4,410	4,439	4,370	-0,23%	112,65K	aa.aa	13/07
Arq Inc	2,220	2,338	2,160	-4,31%	279,99K	aa.aa	13/07
Addus	108,88	110,56	108,31	+0,62%	163,26K	aa.aa	13/07
Aehr Test Systems	68,020	71,490	67,230	-6,31%	1,41M	aa.aa	13/07
Stabilis Solutions	3,935	4,070	3,930	-0,88%	3,94K	aa.aa	13/07
Agenus	6,115	8,700	4,910	+82,54%	172,91M	aa.aa	13/07
AGNC Invest	10,99	11,14	10,95	-1,26%	14,84M	aa.aa	13/07
Agilysys	109,75	110,53	107,38	+0,71%	183,58K	aa.aa	13/07
Air T	28,40	29,40	28,00	+4,87%	2,77K	aa.aa	13/07
Alico	41,09	41,46	40,85	-0,17%	13,38K	aa.aa	13/07
Align	180,59	184,62	179,78	+0,64%	478,32K	aa.aa	13/07
Allegiant	106,89	111,13	106,06	-3,72%	510,38K	aa.aa	13/07
Alkermes Plc	51,85	52,00	50,54	-0,17%	1,31M	aa.aa	13/07
Allot	8,360	8,415	8,145	-1,42%	326,87K	aa.aa	13/07
Alnylam	288,06	298,76	279,41	-3,58%	2,49M	aa.aa	13/07
AstroNova	28,52	28,54	28,51	0,00%	96,92K	aa.aa	13/07
Amkor	66,06	68,14	65,43	-6,26%	3,16M	aa.aa	13/07
Allient	87,27	91,65	87,07	-3,56%	240,97K	aa.aa	13/07
American Superconductor	34,19	35,55	33,97	-4,92%	530,83K	aa.aa	13/07
AMERISAFE	35,29	35,41	34,66	+2,41%	164,25K	aa.aa	13/07
The Andersons	74,79	75,44	72,37	+3,57%	285,48K	aa.aa	13/07
AngioDynamics	12,78	13,01	12,72	-0,12%	427,05K	aa.aa	13/07
Anika	15,77	16,27	15,60	+1,09%	73,98K	aa.aa	13/07
Alpha & Omega Semiconductor	34,69	36,40	34,30	-7,64%	470,36K	aa.aa	13/07
American Public Education	59,07	59,42	58,17	+1,37%	230,81K	aa.aa	13/07
Apogee	39,00	39,30	38,10	+0,46%	217,83K	aa.aa	13/07
Riot Platforms	20,19	20,93	19,41	-3,70%	15,13M	aa.aa	13/07
Asia Pacific Wire & Cable	1,480	1,560	1,480	-3,27%	34,39K	aa.aa	13/07
Accuray	0,272	0,293	0,249	+12,85%	3,64M	aa.aa	13/07
AI Financial	0,530	0,550	0,499	-2,18%	1,08M	aa.aa	13/07
Gentherm	36,12	36,71	35,50	+0,81%	307,93K	aa.aa	13/07
Ark Restaurants	5,76	5,91	5,76	+0,35%	524	aa.aa	13/07
Alliance Resource	24,690	24,780	24,450	+1,31%	264,79K	aa.aa	13/07
Arrow	40,92	41,09	40,54	+0,79%	62,61K	aa.aa	13/07
Artesian	34,48	34,72	33,81	+1,47%	30,17K	aa.aa	13/07
Arts-Way	2,450	2,520	2,450	-2,78%	10,31K	aa.aa	13/07
Arrowhead Pharma	74,11	74,89	72,66	-3,00%	2,46M	aa.aa	13/07
AmeriServ	3,820	3,900	3,770	-0,26%	7,28K	aa.aa	13/07
Astrotech	8,5600	9,2900	8,3369	-7,56%	50,72K	aa.aa	13/07
Astec	55,82	56,56	55,58	-1,41%	137,33K	aa.aa	13/07
Ascent Solar	3,8200	3,9608	3,7820	-4,02%	254,53K	aa.aa	13/07
Vericel Corp Ord	47,49	47,96	46,26	+1,04%	414,41K	aa.aa	13/07
Asure	8,180	8,330	7,830	+4,47%	69,11K	aa.aa	13/07
Amtech	18,010	18,670	17,750	-3,48%	378,76K	aa.aa	13/07
ATA	0,951	0,976	0,920	+0,09%	9,28K	aa.aa	13/07
Alphatecs	9,74	9,94	9,61	+1,67%	1,71M	aa.aa	13/07
Ames	29,18	29,58	29,14	-0,38%	49,47K	aa.aa	13/07
ATN Int	23,34	24,42	23,10	-2,38%	95,15K	aa.aa	13/07
AtriCure	34,80	35,13	34,25	+1,52%	499,58K	aa.aa	13/07
Astronics	72,03	73,40	70,91	-0,65%	352,95K	aa.aa	13/07
Auburn	27,00	27,87	27,00	-0,04%	1,04K	aa.aa	13/07
AudioCodes	10,18	10,33	10,02	+0,10%	127,18K	aa.aa	13/07
AeroVironment	141,80	146,00	141,15	-1,92%	1,22M	aa.aa	13/07
Sarepta	18,82	19,36	18,52	-0,69%	2,41M	aa.aa	13/07
Aviat	21,08	21,80	21,00	-2,63%	77,06K	aa.aa	13/07
Aware	1,300	1,370	1,300	-6,47%	125,49K	aa.aa	13/07
AXT	50,460	55,420	47,930	-11,80%	12,07M	aa.aa	13/07
BancFirst	114,90	115,33	113,56	+0,72%	104,16K	aa.aa	13/07
Banner	68,57	68,79	67,45	+1,46%	329,31K	aa.aa	13/07
Hope Bancorp	13,44	13,51	13,32	0,00%	740,9K	aa.aa	13/07
Beasley	22,0000	23,5000	20,7300	-5,76%	79,4K	aa.aa	13/07
Barrett	38,97	39,07	37,42	+4,11%	246,45K	aa.aa	13/07
BCB Bancorp	10,34	10,46	10,29	-0,10%	117,08K	aa.aa	13/07
Balchem	161,52	163,92	159,34	-0,39%	206,19K	aa.aa	13/07
BioCryst	9,910	10,230	9,800	-5,17%	3,1M	aa.aa	13/07
Clarus	3,38	3,46	3,35	+0,60%	182,95K	aa.aa	13/07
Bel Fuse A	221,01	231,80	218,28	-3,72%	174,69K	aa.aa	13/07
Bel Fuse B	263,26	279,87	260,58	-3,42%	181,26K	aa.aa	13/07
Bgc Group	10,980	10,990	10,655	+1,86%	2,7M	aa.aa	13/07
Option Care Health	21,70	22,20	21,63	+0,60%	1,73M	aa.aa	13/07
BJs Restaurants	62,39	63,67	61,93	+0,21%	397,89K	aa.aa	13/07
Bridgeline Digital	1,300	1,300	1,230	+4,84%	86,22K	aa.aa	13/07
Blackbaud	31,03	31,49	30,20	+4,87%	426,86K	aa.aa	13/07
BioLineRx	3,100	3,180	2,980	+0,32%	12,59K	aa.aa	13/07
Bank of Marin	28,30	28,75	28,01	-0,53%	157,87K	aa.aa	13/07
Biomarin Pharma	59,19	59,24	58,02	+0,12%	1,3M	aa.aa	13/07
BOK Financial	138,06	139,51	137,59	-0,45%	178,02K	aa.aa	13/07
Dmc Global	6,55	6,84	6,44	+1,24%	273,02K	aa.aa	13/07
BOS	4,240	4,300	4,200	0,00%	28,3K	aa.aa	13/07
Bridgford	6,35	6,67	6,35	-2,31%	8,33K	aa.aa	13/07
Azenta	26,05	26,41	24,96	+2,72%	568,99K	aa.aa	13/07
Bassett	21,49	22,23	21,13	+3,00%	147,38K	aa.aa	13/07
Sierra Bancorp	41,28	41,64	40,89	+0,49%	73,45K	aa.aa	13/07
First Busey	29,27	29,37	29,08	+0,24%	618,94K	aa.aa	13/07
Broadwind	4,300	4,570	4,245	-2,71%	293,44K	aa.aa	13/07
Broadway Financial	9,750	10,025	9,750	-0,10%	2,26K	aa.aa	13/07
China Automotive	4,375	4,442	4,330	+0,57%	11,11K	aa.aa	13/07
Camden	53,92	54,59	53,47	+0,35%	106,12K	aa.aa	13/07
Credit Acceptance	626,13	639,74	621,63	+0,03%	91,08K	aa.aa	13/07
Zeta Network	0,4280	0,4600	0,4143	-4,74%	672,58K	aa.aa	13/07
The Cheesecake	81,95	84,49	80,79	-0,98%	1,83M	aa.aa	13/07
Cal-Maine	83,41	88,44	83,02	-5,58%	1,41M	aa.aa	13/07
Camtek Ltd	136,78	138,93	135,00	-4,88%	333,23K	aa.aa	13/07
Pathward Financial	90,78	91,07	89,48	+0,61%	202,97K	aa.aa	13/07
Cass	52,46	52,70	50,89	+0,79%	73,6K	aa.aa	13/07
Caseys	859,10	862,29	827,00	+4,79%	500,84K	aa.aa	13/07
Cathay	61,66	61,81	61,20	+0,21%	467,71K	aa.aa	13/07
CBAK Energy	0,500	0,520	0,496	-1,42%	27,32K	aa.aa	13/07
Cracker Barrel Old	52,35	52,37	50,52	+3,83%	692,23K	aa.aa	13/07
Commerce Bancshares	58,49	58,76	58,21	+0,21%	800,46K	aa.aa	13/07
Capital City Bank	49,65	50,00	49,08	+0,06%	64,2K	aa.aa	13/07
Antelope Enterprise Holdings	0,840	0,864	0,800	-5,09%	182,27K	aa.aa	13/07
CNB Financial	33,68	33,99	33,45	+0,18%	145,35K	aa.aa	13/07
Cogent	12,93	13,45	12,75	+2,54%	1,13M	aa.aa	13/07
Cross Country	13,22	13,23	13,22	0,00%	354,15K	aa.aa	13/07
Codexis	2,250	2,470	2,230	-7,41%	578,03K	aa.aa	13/07
Cadiz	3,822	4,340	3,665	-13,14%	2,88M	aa.aa	13/07
CECO Environmental	81,900	84,560	81,330	-2,07%	509,31K	aa.aa	13/07
Perdoceo Education	36,55	36,63	35,86	+2,35%	420,88K	aa.aa	13/07
Central Garden&Pet	43,13	43,40	42,50	+0,56%	88,6K	aa.aa	13/07
Central Garden&Pet A	37,63	38,11	37,07	+0,27%	271,37K	aa.aa	13/07
Cerus	3,095	3,150	3,030	-0,80%	1M	aa.aa	13/07
CEVA	42,70	44,84	42,54	-6,24%	468,52K	aa.aa	13/07
CF Bankshares	32,08	32,27	31,65	+1,37%	58,58K	aa.aa	13/07
C&F Financial	77,85	81,02	77,85	-2,76%	7,82K	aa.aa	13/07
Capitol Federal	8,49	8,54	8,45	-0,12%	537,75K	aa.aa	13/07
Compugen Ltd	2,300	2,380	2,295	-3,77%	234,62K	aa.aa	13/07
Cognex	63,91	65,89	63,54	-4,33%	1,32M	aa.aa	13/07
Comstock	15,390	15,580	15,360	-0,71%	7,01K	aa.aa	13/07
City Holding	133,98	134,02	131,53	+0,92%	152,45K	aa.aa	13/07
Churchill Downs	83,75	86,95	83,51	-2,07%	729,37K	aa.aa	13/07
The Chefs Warehouse	97,44	97,82	95,22	+1,72%	295,05K	aa.aa	13/07
China Natural Resources	3,8500	3,9600	3,7500	0,00%	1,76K	aa.aa	13/07
Coherus BioSciences	1,470	1,540	1,460	-4,55%	550,25K	aa.aa	13/07
Charter Communications	131,37	136,00	131,03	+0,49%	2,1M	aa.aa	13/07
Cineverse	2,6100	2,7500	2,6100	-4,40%	151,34K	aa.aa	13/07
AIFU Inc DRC	35,450	37,000	35,000	-4,16%	13,54K	aa.aa	13/07
Ridgetech	1,5300	1,5600	1,4600	+1,32%	251,84K	aa.aa	13/07
Celldex Therapeutics	38,53	38,66	37,53	-1,48%	574,12K	aa.aa	13/07
Clearfield	32,74	33,34	32,40	-3,05%	202,26K	aa.aa	13/07
Calumet	39,575	41,370	39,400	+0,27%	1,44M	aa.aa	13/07
Clean Energy	2,320	2,330	2,195	+5,94%	2,93M	aa.aa	13/07
ClearOne	6,600	10,000	6,590	-21,33%	427,2K	aa.aa	13/07
Euro Tech	1,650	1,700	1,580	-1,20%	54,72K	aa.aa	13/07
Columbus McKinnon	12,99	13,31	12,95	-1,89%	540,01K	aa.aa	13/07
Destination XL Group	0,622	0,640	0,620	+0,29%	37,08K	aa.aa	13/07
Comtech	1,895	1,925	1,820	-0,79%	415,66K	aa.aa	13/07
Fortress Biotech	3,3000	3,4600	3,2950	0,00%	859,3K	aa.aa	13/07
ZW Data Action Technologies	0,9718	1,0000	0,9286	-6,56%	10,72K	aa.aa	13/07
Taoping	1,380	1,450	1,330	-4,83%	6,78K	aa.aa	13/07
Century Casinos	1,240	1,272	1,225	-0,80%	63,79K	aa.aa	13/07
Cohu	52,81	54,51	52,36	-5,98%	754,48K	aa.aa	13/07
Coca-Cola Bottling	178,01	183,00	177,10	-0,72%	362,18K	aa.aa	13/07
Columbia Banking	31,97	32,20	31,79	-0,25%	1,69M	aa.aa	13/07
Columbia Sportswear	63,72	64,53	63,42	+1,19%	415,88K	aa.aa	13/07
Corcept	85,83	91,49	84,88	-6,58%	1,1M	aa.aa	13/07
Canterbury Park	15,80	16,10	15,80	-0,63%	5,1K	aa.aa	13/07
Cumberland	6,540	6,785	5,835	+10,29%	326,78K	aa.aa	13/07
Capital Clean Energy	22,38	22,75	22,22	+0,31%	12,02K	aa.aa	13/07
Catalyst Pharmaceuticals	31,480	31,490	31,470	+0,03%	2,18M	aa.aa	13/07
Consumer Portfolio Services	9,030	9,550	9,030	-2,48%	24,68K	aa.aa	13/07
CRA	169,01	170,56	161,08	+5,21%	222,5K	aa.aa	13/07
Smart Powerr	1,650	1,800	1,600	-8,33%	87,05K	aa.aa	13/07
Cresud SACIF	10,660	11,010	10,599	-1,39%	146,67K	aa.aa	13/07
Curis	4,7500	5,1300	4,5200	-4,23%	89,86K	aa.aa	13/07
Americas Car-Mart	3,02	3,64	3,01	-6,79%	506,94K	aa.aa	13/07
Ceragon	2,290	2,340	2,270	-2,55%	556,94K	aa.aa	13/07
CorVel	63,27	64,05	62,74	+1,57%	174,8K	aa.aa	13/07
Crown Crafts	2,980	3,030	2,970	-0,33%	31,82K	aa.aa	13/07
CoStar	28,77	29,38	28,22	+1,34%	5,47M	aa.aa	13/07
Canadian Solar Inc	14,73	15,17	14,35	-1,93%	2,25M	aa.aa	13/07
CSP	8,27	8,53	8,16	-4,94%	12,28K	aa.aa	13/07
Capital Southwest	23,65	24,00	23,53	-0,80%	636,47K	aa.aa	13/07
Community Trust	72,24	72,98	71,74	+0,28%	160,93K	aa.aa	13/07
CTI Industries	3,030	3,300	2,570	-0,98%	19,35K	aa.aa	13/07
Citi Trends	59,20	59,38	57,20	+2,56%	142,37K	aa.aa	13/07
CVB Financial	22,45	22,55	22,35	-0,09%	1,27M	aa.aa	13/07
Cavco	555,08	571,52	552,45	-2,15%	84,47K	aa.aa	13/07
Commercial Vehicle	4,91	5,04	4,75	+1,03%	360,77K	aa.aa	13/07
CVD Equipment	6,930	7,450	6,920	-5,91%	112,49K	aa.aa	13/07
Community West Bancshares	27,08	27,20	26,74	+0,30%	237,33K	aa.aa	13/07
Consolidated Water	28,90	29,04	28,77	+0,03%	70,54K	aa.aa	13/07
Casella	98,09	98,86	96,88	+1,31%	496,08K	aa.aa	13/07
Bio Green Med Solution	0,9076	0,9690	0,9000	+0,77%	36,14K	aa.aa	13/07
Cytokinetics Inc	82,24	84,60	80,90	-3,10%	1,87M	aa.aa	13/07
Plus Therapeutics	4,250	4,360	3,999	+6,25%	362,98K	aa.aa	13/07
Citizens&Northern	23,03	23,38	22,85	+0,79%	87,82K	aa.aa	13/07
Citizens Community	23,11	23,23	22,80	+0,26%	102,1K	aa.aa	13/07
Data I/O	3,340	3,665	3,340	-5,11%	32,35K	aa.aa	13/07
Daktronics	20,210	20,700	19,910	+1,46%	768,1K	aa.aa	13/07
Performance Shipping	1,6600	1,6800	1,6400	-1,19%	55,74K	aa.aa	13/07
Delcath Systems	12,870	13,140	12,850	-1,08%	379,6K	aa.aa	13/07
Donegal A	19,14	19,19	18,67	+1,43%	154,66K	aa.aa	13/07
Donegal B	26,70	26,70	26,70	+10,42%	226	aa.aa	13/07
Digi	66,23	67,48	64,64	-2,16%	663,04K	aa.aa	13/07
Kustom Entertainment	0,9666	0,9740	0,9111	+1,32%	189,44K	aa.aa	13/07
Newegg Commerce	13,8700	14,6507	13,5000	-1,98%	48,02K	aa.aa	13/07
Diodes	92,29	94,41	91,78	-4,24%	230,17K	aa.aa	13/07
Daily Journal Corp	581,51	585,80	569,93	+0,95%	34,39K	aa.aa	13/07
Dorchester Minerals	26,81	26,89	26,52	+1,09%	111,28K	aa.aa	13/07
Digimarc	6,89	7,42	6,58	+3,45%	195,76K	aa.aa	13/07
Dorman	138,91	139,88	137,35	+0,30%	140,72K	aa.aa	13/07
Star Equity Holdings	11,200	11,250	10,750	+0,36%	1,49K	aa.aa	13/07
US Gold	14,790	15,040	14,610	-1,33%	191,51K	aa.aa	13/07
Descartes Systems	72,76	73,83	71,75	+0,96%	274,97K	aa.aa	13/07
Deswell Industries	3,580	3,700	3,508	+0,56%	9,31K	aa.aa	13/07
Dawson Geophysical	4,420	7,450	4,342	-41,61%	1,35M	aa.aa	13/07
DexCom	76,36	76,41	74,58	+1,87%	2,79M	aa.aa	13/07
DXP Enterprises	160,34	163,60	159,04	-1,39%	61,86K	aa.aa	13/07
Eagle Montana	23,46	23,78	23,11	+0,47%	35,17K	aa.aa	13/07
Encore Capital	90,91	92,70	90,38	-1,80%	226,83K	aa.aa	13/07
EDAP	5,430	5,470	5,390	-0,09%	55,66K	aa.aa	13/07
Educational Development	1,480	1,570	1,435	-2,63%	516,91K	aa.aa	13/07
Euronet	77,68	78,64	77,50	+0,50%	404,34K	aa.aa	13/07
Enterprise Financial	65,87	66,71	65,33	+0,81%	160,53K	aa.aa	13/07
eGain	6,83	6,99	6,65	+3,96%	284,98K	aa.aa	13/07
Eagle	26,90	27,17	26,62	+0,09%	254,44K	aa.aa	13/07
8x8	2,220	2,245	2,020	+8,29%	1,93M	aa.aa	13/07
eHealth	1,580	1,660	1,555	-2,47%	308,69K	aa.aa	13/07
Electro-Sensors	7,700	7,700	7,690	+0,13%	3,22K	aa.aa	13/07
Eltek	8,775	8,850	8,560	-2,50%	4K	aa.aa	13/07
Eastern Co	25,98	26,36	25,59	+2,61%	20,41K	aa.aa	13/07
The Ensign	168,39	170,82	168,07	-0,12%	284,62K	aa.aa	13/07
Erie Indemnity	247,17	257,97	245,90	-1,84%	209,25K	aa.aa	13/07
Energy Recovery	8,66	8,86	8,55	-0,80%	882,82K	aa.aa	13/07
Escalade	18,48	19,20	18,33	+1,04%	31,23K	aa.aa	13/07
Euroseas	71,32	72,70	70,56	+1,58%	48,44K	aa.aa	13/07
East West Bancorp	131,41	131,81	130,22	-0,10%	919,26K	aa.aa	13/07
ExlServices	28,49	28,50	27,48	+4,36%	1,67M	aa.aa	13/07
Exponent	63,58	64,50	62,81	+2,38%	354,56K	aa.aa	13/07
EZCORP	32,670	34,445	32,620	-4,11%	513,23K	aa.aa	13/07
First Business	63,70	64,25	63,09	0,00%	55,24K	aa.aa	13/07
First Bancorp	64,22	64,37	63,42	+0,78%	114,55K	aa.aa	13/07
First Capital	61,89	62,51	60,51	-0,16%	8,41K	aa.aa	13/07
First Community Bancshares	43,94	44,52	43,58	-0,14%	51,05K	aa.aa	13/07
First Community	32,58	32,88	32,00	+0,62%	49,7K	aa.aa	13/07
FuelCell Energy	19,075	21,000	18,930	-9,30%	9,01M	aa.aa	13/07
FirstCash	214,68	219,00	213,90	-1,80%	228,01K	aa.aa	13/07
First Citizens BancShares	2.106,06	2.111,22	2.085,85	+0,64%	78,76K	aa.aa	13/07
Civista Bancshares	27,88	28,13	26,16	+0,76%	154,94K	aa.aa	13/07
Frequency Electronics	54,500	57,290	53,600	-4,94%	181,9K	aa.aa	13/07
Franklin Electric	103,21	104,54	103,14	-0,41%	182,78K	aa.aa	13/07
First Financial Bancorp	34,43	34,66	33,96	-0,12%	551,84K	aa.aa	13/07
First Financial Bankshares	34,72	34,87	34,50	+0,46%	599,93K	aa.aa	13/07
Veru	2,560	2,750	2,500	-7,91%	390,91K	aa.aa	13/07
First Interstate BancSystem	38,83	39,05	38,58	-0,06%	757,36K	aa.aa	13/07
Financial Institutions	38,71	39,08	38,55	-0,36%	102,83K	aa.aa	13/07
National Beverage	31,13	31,29	30,01	+1,83%	1,08M	aa.aa	13/07
Standard Biotools	0,849	0,940	0,849	-7,58%	995,84K	aa.aa	13/07
1-800 FLOWERS.COM	3,88	3,98	3,77	+2,65%	206,26K	aa.aa	13/07
Flexsteel	71,50	73,36	70,72	+0,28%	67,15K	aa.aa	13/07
Kandal M	0,2600	0,2800	0,2551	-5,45%	118,92K	aa.aa	13/07
Farmers National	14,40	14,44	14,26	+0,63%	347,17K	aa.aa	13/07
First Bancorp Inc	33,44	33,74	32,64	-0,03%	29,93K	aa.aa	13/07
Forward Industries	4,110000	4,190000	4,020000	-4,20%	780,11K	aa.aa	13/07
FormFactor	110,32	113,00	108,59	-6,13%	837,13K	aa.aa	13/07
Forrester	10,19	10,52	9,90	+1,90%	295,17K	aa.aa	13/07
Formula Systems ADR	110,74	110,74	110,74	+0,67%	81	aa.aa	13/07
First Merchants	43,30	43,50	43,08	+0,46%	369,1K	aa.aa	13/07
Franklin Fin.	62,24	63,01	61,02	+0,73%	48,46K	aa.aa	13/07
Colliers International	96,76	99,59	96,26	-0,90%	127,71K	aa.aa	13/07
LB Foster	41,34	42,51	41,13	-2,84%	63,83K	aa.aa	13/07
Fuel Tech	1,590	1,725	1,590	-5,36%	125,19K	aa.aa	13/07
Fortinet	160,62	161,95	155,72	+1,97%	4,03M	aa.aa	13/07
Fulton	24,17	24,25	23,99	-0,04%	1,41M	aa.aa	13/07
First United	44,89	45,30	43,06	+1,15%	25,22K	aa.aa	13/07
Forward Air	12,80	13,72	12,60	-4,33%	448,94K	aa.aa	13/07
German American Bancorp	47,37	47,60	46,96	+0,85%	128,96K	aa.aa	13/07
Gaia Inc	2,130	2,177	2,089	-0,47%	59,92K	aa.aa	13/07
Sellas Life Sciences	12,620	12,990	12,330	-1,10%	5,13M	aa.aa	13/07
GameSquare Holdings	0,338	0,360	0,320	+7,67%	1,22M	aa.aa	13/07
StealthGas	8,710	9,075	8,680	-2,13%	133,83K	aa.aa	13/07
Global Indemnity	26,93	26,93	25,54	+3,14%	6,58K	aa.aa	13/07
Greene County	32,84	33,17	31,93	+2,40%	39,08K	aa.aa	13/07
Geron	1,4200	1,5100	1,4150	-5,33%	7,13M	aa.aa	13/07
Gevo	1,490	1,545	1,455	+2,76%	3,83M	aa.aa	13/07
Giga Media Ltd	1,440	1,540	1,380	-0,69%	26K	aa.aa	13/07
G-III Apparel	34,50	35,24	34,26	-0,72%	363,65K	aa.aa	13/07
Gilat Satellite Networks Ltd	11,550	11,905	11,470	-3,83%	520,62K	aa.aa	13/07
Globus Maritime	2,7650	2,8800	2,6600	+2,03%	337,88K	aa.aa	13/07
Golar	51,07	51,96	50,85	-0,33%	724,2K	aa.aa	13/07
Greenlight Capital Re	17,130	17,170	16,565	+3,44%	114,71K	aa.aa	13/07
Gentex	23,91	24,39	23,90	-1,20%	1,9M	aa.aa	13/07
Gladstone Commercial	12,54	12,59	12,43	+0,40%	283,64K	aa.aa	13/07
Green Plains Energy	17,31	17,64	17,07	+2,49%	1,12M	aa.aa	13/07
Grifols ADR	7,20	7,22	7,10	-0,96%	542,65K	aa.aa	13/07
US Global	2,940	2,990	2,930	-2,08%	15,65K	aa.aa	13/07
Gravity Co	63,20	65,24	63,20	-0,94%	23,11K	aa.aa	13/07
Great Southern Bancorp	77,52	80,44	76,54	-0,15%	184,78K	aa.aa	13/07
Novanta	149,78	155,18	149,75	-4,39%	344,52K	aa.aa	13/07
GSI Technology	6,060	6,520	6,050	-7,90%	508,68K	aa.aa	13/07
Ferroglobe	3,300	3,355	3,180	+0,92%	1,79M	aa.aa	13/07
Good Times	1,440	1,460	1,410	0,00%	5,6K	aa.aa	13/07
Gyrodyne of America	6,06	6,06	6,06	+0,17%	53	aa.aa	13/07
Hanmi	32,28	32,41	31,94	+0,72%	338,12K	aa.aa	13/07
Halozyme	76,12	76,99	74,52	-0,11%	1,51M	aa.aa	13/07
Home Bancorp	68,85	69,32	67,65	+1,43%	98,28K	aa.aa	13/07
Hancock Whitney	75,94	76,09	75,22	+0,70%	697,45K	aa.aa	13/07
Harvard Bioscience	6,120	6,360	6,100	-0,33%	9,37K	aa.aa	13/07
Horizon Bancorp	19,74	19,77	19,42	+0,82%	334,98K	aa.aa	13/07
The Hackett	10,61	10,77	10,23	+5,26%	508,43K	aa.aa	13/07
Healthcare Services	24,04	24,31	23,82	+1,05%	502,31K	aa.aa	13/07
Hudson	6,200	6,480	6,060	-3,88%	701,7K	aa.aa	13/07
Helen of Troy Ltd	27,74	28,75	26,69	+5,32%	781,28K	aa.aa	13/07
Home Federal Louisiana	22,23	22,23	22,18	+1,05%	409	aa.aa	13/07
Heritage Financial Co	29,81	29,88	29,37	+1,33%	443,02K	aa.aa	13/07
Hingham Institution	289,51	294,74	286,53	-0,42%	29,62K	aa.aa	13/07
Highways	0,850	0,850	0,821	+1,31%	20,15K	aa.aa	13/07
Himax	14,270	14,830	14,090	-6,30%	1,68M	aa.aa	13/07
Harmonic	13,670	13,935	13,470	-2,70%	1,85M	aa.aa	13/07
Hallador	16,680	17,203	16,440	+2,14%	405,91K	aa.aa	13/07
Hooker Furniture	14,96	15,34	14,68	-0,20%	83,2K	aa.aa	13/07
Horizon Finance	4,66	4,72	4,64	+0,22%	606,97K	aa.aa	13/07
HealthStream	28,72	29,14	27,89	+2,28%	171,3K	aa.aa	13/07
Huazhu	40,88	42,12	40,71	-0,56%	982,39K	aa.aa	13/07
Heartland Express	14,85	15,09	14,84	+0,34%	339,61K	aa.aa	13/07
Hub Group	47,69	47,80	46,20	+3,23%	575,52K	aa.aa	13/07
Hurco	22,87	23,46	22,50	-1,93%	40,04K	aa.aa	13/07
Huron	111,23	112,99	107,55	+5,08%	358,06K	aa.aa	13/07
Hawthorn Bancshares	38,87	39,19	38,72	-0,26%	12,12K	aa.aa	13/07
Hawkins	133,87	137,08	131,41	+0,08%	126,21K	aa.aa	13/07
Integra	18,58	18,91	18,18	-1,12%	787,76K	aa.aa	13/07
Independent Bank Corp	36,22	36,30	35,67	+0,95%	204,05K	aa.aa	13/07
Interactive Brokers	93,56	94,80	92,41	-0,56%	3,17M	aa.aa	13/07
International Bancshares	75,87	76,35	75,16	+0,60%	235,26K	aa.aa	13/07
ImmuCell	11,110	11,190	10,950	+2,02%	28,86K	aa.aa	13/07
ICF International	79,13	80,43	77,53	+2,99%	396,42K	aa.aa	13/07
ICON PLC	166,10	168,14	164,32	-0,97%	396,32K	aa.aa	13/07
ICU Medical	157,60	157,64	154,31	+2,06%	153,94K	aa.aa	13/07
InterDigital	261,52	266,56	257,00	-1,27%	355,56K	aa.aa	13/07
ID Systems	4,320	4,350	4,191	+1,89%	728,77K	aa.aa	13/07
IDEXX Labs	564,21	571,54	557,65	+0,11%	514,42K	aa.aa	13/07
Icahn Enterprises	7,53	7,64	7,50	+0,47%	552,57K	aa.aa	13/07
IES Holdings	602,91	624,37	595,45	-3,62%	172,16K	aa.aa	13/07
Interface	32,30	33,39	31,93	-2,89%	354,4K	aa.aa	13/07
Information Services	4,070	4,145	3,940	+4,09%	315,73K	aa.aa	13/07
Terawulf	20,890	21,890	20,140	-4,92%	24,83M	aa.aa	13/07
Ingles	90,71	91,60	89,17	-0,04%	130,83K	aa.aa	13/07
Immersion Corp	6,760	6,880	6,650	+0,15%	305,75K	aa.aa	13/07
ChipMOS Tech	69,14	72,63	68,82	-8,77%	137,56K	aa.aa	13/07
Incyte	114,23	116,02	113,80	-2,12%	1,3M	aa.aa	13/07
Independent Bank	83,47	84,12	83,30	-0,29%	234,72K	aa.aa	13/07
Innodata	68,120	69,376	66,000	+0,47%	892,4K	aa.aa	13/07
Insmed	109,14	115,55	108,02	-5,60%	2,78M	aa.aa	13/07
The Intergroup	42,60	43,85	39,10	+7,44%	110,62K	aa.aa	13/07
INTL FCStone	112,35	118,50	112,15	-4,56%	549,11K	aa.aa	13/07
Identiv	2,87	2,97	2,83	-2,05%	185,51K	aa.aa	13/07
Innospec	82,03	82,89	81,39	+0,50%	100,46K	aa.aa	13/07
Inter Parfums	118,47	121,59	117,01	-0,68%	203,11K	aa.aa	13/07
Amneal Pharma A	17,180	17,345	16,820	+1,00%	2,86M	aa.aa	13/07
Iridium	48,59	50,69	48,38	-2,94%	1,68M	aa.aa	13/07
IRIDEX	1,070	1,105	1,070	-2,73%	44,79K	aa.aa	13/07
Ironwood	4,21	4,39	4,14	-5,82%	1,84M	aa.aa	13/07
Bloomia Holdings,	3,640	3,720	3,640	+1,39%	1,28K	aa.aa	13/07
Innovative Solutions	18,350	18,770	18,030	-2,65%	278,72K	aa.aa	13/07
Investors Title	279,20	280,86	269,46	+1,16%	39,84K	aa.aa	13/07
Ituran	55,78	56,75	54,75	-0,39%	120,01K	aa.aa	13/07
Jack In The Box	15,10	15,55	14,86	+1,41%	544,14K	aa.aa	13/07
JAKKS Pacific	22,64	23,40	22,64	-0,40%	69,76K	aa.aa	13/07
Jazz Pharma	236,97	245,36	235,95	-2,81%	790,28K	aa.aa	13/07
John B Sanfilippo&Son	86,56	88,80	86,51	-0,70%	122,33K	aa.aa	13/07
Ziff Davis	51,87	52,74	51,76	-0,59%	384,65K	aa.aa	13/07
Sunation Energy	3,4000	3,5600	3,1800	-11,23%	2,95M	aa.aa	13/07
Jewett-Cameron Trading	2,560	2,598	2,520	+1,59%	4,81K	aa.aa	13/07
J & J Snack Foods	76,60	78,53	74,90	+0,14%	211,07K	aa.aa	13/07
Jack Henry&Associates	150,73	153,41	150,48	+0,27%	1,22M	aa.aa	13/07
Johnson Outdoors	44,25	45,42	44,10	0,00%	42,2K	aa.aa	13/07
Coffee Holding	3,530	3,550	3,520	0,00%	7,59K	aa.aa	13/07
Kaiser	158,28	161,66	156,77	-1,01%	225,8K	aa.aa	13/07
Kelly Services A	14,31	14,34	13,63	+5,61%	300,6K	aa.aa	13/07
Kelly Services B	23,85	23,85	21,80	-0,42%	1,29K	aa.aa	13/07
Kewaunee	37,19	37,71	37,19	+2,09%	3,63K	aa.aa	13/07
Kentucky First Federal	4,800	4,850	4,800	-4,00%	2,72K	aa.aa	13/07
Simply Good Foods	13,31	13,45	12,81	+4,23%	2,59M	aa.aa	13/07
Kingstone	20,640	20,770	20,230	+2,13%	111,53K	aa.aa	13/07
Kulicke&Soffa	106,49	110,98	105,36	-6,10%	660,14K	aa.aa	13/07
Kandi	0,664	0,690	0,640	-3,77%	205,08K	aa.aa	13/07
Kopin	3,625	3,810	3,560	-7,05%	3,18M	aa.aa	13/07
Koss	3,900	3,970	3,900	-0,51%	5,11K	aa.aa	13/07
Kearny Financial	9,37	9,41	9,31	+0,43%	394,71K	aa.aa	13/07
Key Tronic	3,940	4,220	3,920	-3,67%	14,07K	aa.aa	13/07
Kratos Defense&Security	46,97	49,08	46,34	-2,53%	2,64M	aa.aa	13/07
KVH Industries	8,860	9,230	8,600	-3,80%	317,95K	aa.aa	13/07
Lakeland Industries	11,00	11,19	10,93	-0,27%	44,93K	aa.aa	13/07
Marzetti	114,11	116,49	113,60	-0,60%	179,13K	aa.aa	13/07
Landmark	30,48	30,50	30,00	+0,16%	8,01K	aa.aa	13/07
Distribution Solutions	27,73	27,86	27,16	+1,20%	54,31K	aa.aa	13/07
Liberty Global B	12,80	13,31	12,25	+9,87%	2,79K	aa.aa	13/07
Liberty Global C	10,54	10,67	10,30	+2,63%	946,13K	aa.aa	13/07
LCNB	17,76	17,90	17,38	+0,74%	12,57K	aa.aa	13/07
Lifetime Brands	8,77	8,86	8,12	+5,92%	177,66K	aa.aa	13/07
SemiLEDS	1,520	1,640	1,510	-5,00%	9,05K	aa.aa	13/07
Littelfuse	407,22	415,79	405,06	-1,91%	209,55K	aa.aa	13/07
Ligand	309,25	316,42	304,77	-2,21%	243,37K	aa.aa	13/07
Lincoln Educational	53,860	54,990	53,000	-0,70%	305,39K	aa.aa	13/07
Live Ventures	11,04	11,38	10,68	+2,60%	28,25K	aa.aa	13/07
Lakeland Financial	60,72	61,11	60,16	+0,53%	135,77K	aa.aa	13/07
Liberty Media Formula A	91,64	92,98	88,44	+3,91%	209,41K	aa.aa	13/07
Limoneira	13,92	13,96	13,33	+4,90%	73,11K	aa.aa	13/07
Lifecore Biomedical	4,63	4,82	4,63	-2,53%	152,44K	aa.aa	13/07
Manhattan Bridge	4,230	4,270	4,220	-0,24%	14,94K	aa.aa	13/07
Loop Industries	0,847	0,870	0,758	+3,32%	122,39K	aa.aa	13/07
Grand Canyon Education	153,37	153,80	151,57	+1,57%	215,01K	aa.aa	13/07
Telesat	37,70	41,50	37,29	-8,83%	336,9K	aa.aa	13/07
LPL Financial	321,17	323,85	317,03	+1,31%	543,21K	aa.aa	13/07
LivePerson	1,7500	1,8400	1,7500	-4,89%	40,28K	aa.aa	13/07
LightPath	11,030	11,650	10,770	-6,05%	2,98M	aa.aa	13/07
Liquidity Services	38,88	39,57	38,86	-0,31%	139,05K	aa.aa	13/07
Genasys Inc	1,660	1,790	1,660	-8,29%	132,57K	aa.aa	13/07
Lake Shore Bancorp	17,04	17,04	16,96	-0,06%	1,85K	aa.aa	13/07
Lattice	130,67	134,58	129,40	-4,93%	1,91M	aa.aa	13/07
Landstar	212,87	213,50	209,27	+1,70%	507,06K	aa.aa	13/07
Lightbridge	7,700	8,360	7,610	-8,55%	735,49K	aa.aa	13/07
Lantronix	5,310	5,590	5,255	-5,18%	684,14K	aa.aa	13/07
Lifeway	31,750	32,345	31,350	+0,16%	195,81K	aa.aa	13/07
Lexicon	2,170	2,219	2,140	-2,25%	1,56M	aa.aa	13/07
LSI Industries	23,750	24,360	23,690	-1,70%	281,31K	aa.aa	13/07
Senstar Technologies	1,800	1,870	1,760	-0,55%	31,58K	aa.aa	13/07
Manhattan Associates	158,31	160,70	156,37	+2,20%	380,66K	aa.aa	13/07
Marine Petroleum	4,890	4,940	4,671	+4,71%	40,4K	aa.aa	13/07
Matthews	26,63	26,97	26,48	-0,11%	221,13K	aa.aa	13/07
J W Mays	38,04	38,04	38,04	+2,23%	118	aa.aa	13/07
Mercantile	57,46	57,71	56,82	+0,77%	73,99K	aa.aa	13/07
Marchex	1,700	1,750	1,700	-1,73%	6,52K	aa.aa	13/07
Monarch	124,19	127,75	123,01	+0,27%	203,51K	aa.aa	13/07
Stagwell	7,870	8,000	7,850	+0,77%	1,41M	aa.aa	13/07
MercadoLibre	1.867,30	1.897,26	1.855,00	+0,81%	481,35K	aa.aa	13/07
Methanex	50,92	51,26	49,44	+4,64%	1,32M	aa.aa	13/07
Mercer Int	0,58	0,64	0,58	-8,90%	922,21K	aa.aa	13/07
mF International	8,48	8,62	8,48	-0,12%	1,51K	aa.aa	13/07
Perma-Pipe Int	24,700	25,520	24,570	-1,52%	81,65K	aa.aa	13/07
MGE Energy	82,17	82,53	81,90	+0,49%	144,52K	aa.aa	13/07
MGP Ingredients	17,51	17,71	16,98	+2,64%	190,69K	aa.aa	13/07
McGrath	117,20	118,46	116,43	+0,38%	93,27K	aa.aa	13/07
Magyar	17,31	17,69	17,31	-0,23%	1,75K	aa.aa	13/07
Kestrel	9,780	10,520	9,750	-4,59%	11,63K	aa.aa	13/07
Mind Technology	5,3600	5,6800	5,3600	-1,65%	66,3K	aa.aa	13/07
Mitek	19,38	19,56	18,94	+0,26%	567,27K	aa.aa	13/07
MKS Instruments	352,03	358,48	346,07	-4,49%	847,46K	aa.aa	13/07
MarketAxesss	115,37	116,40	113,60	+1,33%	407,57K	aa.aa	13/07
Mesa Labs	94,95	97,96	94,67	-0,69%	163,91K	aa.aa	13/07
MillerKnoll	20,27	20,53	20,18	+0,55%	523,7K	aa.aa	13/07
Martin Midstream	2,270	2,350	2,220	+1,79%	4,89K	aa.aa	13/07
Merit	73,26	74,82	73,15	-0,25%	612,72K	aa.aa	13/07
MakeMyTrip	57,13	59,47	56,61	-2,54%	617,49K	aa.aa	13/07
MIND CTI	1,030	1,080	1,030	-2,83%	21,09K	aa.aa	13/07
MannKind	4,040	4,140	3,945	-1,22%	3,94M	aa.aa	13/07
MediciNova	1,360	1,390	1,360	-2,16%	14,72K	aa.aa	13/07
Monro Muffler Brake	16,51	17,20	16,44	-1,78%	830,19K	aa.aa	13/07
Morningstar	173,55	174,99	168,02	+5,07%	344,72K	aa.aa	13/07
Peraso	0,7550	0,8286	0,7550	-7,00%	398,7K	aa.aa	13/07
Mid Penn	34,81	34,84	34,49	+0,52%	93,67K	aa.aa	13/07
Monolithic	1.291,90	1.317,79	1.277,64	-4,50%	504,52K	aa.aa	13/07
Mercury	98,26	106,44	96,50	-9,00%	712,32K	aa.aa	13/07
Marten Transport	17,41	17,58	17,18	+1,52%	507,45K	aa.aa	13/07
Middlesex Water	55,42	55,63	54,74	+0,75%	138,43K	aa.aa	13/07
Strategy	92,10	93,64	90,02	-2,68%	12,13M	aa.aa	13/07
Ming Shing Holdings	1,37	1,45	1,31	-15,43%	718,75K	aa.aa	13/07
Mannatech	4,74	4,78	4,57	+0,85%	3,71K	aa.aa	13/07
Matrix	12,29	12,55	12,14	-1,60%	143,08K	aa.aa	13/07
Sharplink Gaming	5,425	5,540	5,295	-1,54%	5,3M	aa.aa	13/07
Microvision	0,377	0,400	0,370	-1,75%	4,21M	aa.aa	13/07
Myriad Genetics	5,88	6,02	5,67	+0,77%	670,53K	aa.aa	13/07
MYR Group	411,99	418,31	407,79	-1,75%	188,06K	aa.aa	13/07
Natural Alternatives	2,21	2,29	2,14	-0,45%	11,89K	aa.aa	13/07
Nathans Famous	100,55	100,94	100,18	+0,03%	24,21K	aa.aa	13/07
Natures Sunshine	21,58	21,74	20,39	+1,46%	82,03K	aa.aa	13/07
Neurocrine	174,10	175,88	172,03	-1,70%	1,55M	aa.aa	13/07
Northeast Bancorp	131,20	132,65	129,67	-0,52%	107,63K	aa.aa	13/07
NBT Bancorp	50,65	50,86	50,15	+0,74%	198,35K	aa.aa	13/07
National CineMedia	3,990	4,035	3,895	+2,31%	233,13K	aa.aa	13/07
The9 ADR	4,0400	4,5800	3,9600	-6,91%	65,3K	aa.aa	13/07
Nordson	286,59	290,27	285,17	0,00%	231,16K	aa.aa	13/07
Northeast Community	26,41	26,63	26,33	+0,49%	28,09K	aa.aa	13/07
Neogen	9,65	9,75	9,52	+0,31%	1,41M	aa.aa	13/07
Newtek	14,73	14,86	14,60	-0,34%	126,83K	aa.aa	13/07
Northfield Bancorp	14,62	14,68	14,43	+0,55%	163,6K	aa.aa	13/07
Nice ADR	103,48	105,00	101,81	+3,75%	449,28K	aa.aa	13/07
National Bankshares	35,99	36,33	35,49	+0,19%	36,41K	aa.aa	13/07
Nektar	68,3200	69,9900	67,0000	-2,90%	617,91K	aa.aa	13/07
NN Inc	3,420	3,590	3,341	-1,72%	1,85M	aa.aa	13/07
Northrim	27,48	27,66	27,01	+0,96%	113,43K	aa.aa	13/07
Insight Enterprises	121,35	122,22	119,58	+1,29%	190,93K	aa.aa	13/07
NAPCO	35,74	36,30	35,62	-0,91%	277,77K	aa.aa	13/07
Nortech	13,650	14,405	13,230	-1,66%	107,77K	aa.aa	13/07
NetScout	43,14	44,13	42,57	-1,24%	524,01K	aa.aa	13/07
NETGEAR	22,86	23,05	22,43	-0,52%	253,41K	aa.aa	13/07
Northern Technologies	8,10	8,41	8,10	-0,61%	5,02K	aa.aa	13/07
NetSol	4,350	4,430	4,350	0,00%	3,47K	aa.aa	13/07
Novavax	8,910	9,270	8,805	-4,50%	3,79M	aa.aa	13/07
NVE Corporation	88,30	90,98	86,63	-2,73%	272,07K	aa.aa	13/07
Kazia Therapeutics ADR	13,5900	13,9300	12,7500	+0,22%	122,25K	aa.aa	13/07
Nova Measuring Instruments Ltd	452,73	465,49	448,23	-4,87%	458,4K	aa.aa	13/07
Inseego	8,320	8,770	8,295	-5,02%	216,81K	aa.aa	13/07
Northwest Bancshares	15,05	15,11	14,97	+0,07%	842,55K	aa.aa	13/07
Norwood	31,38	32,11	31,04	+0,97%	38,28K	aa.aa	13/07
NWPX Infra	133,19	135,48	131,73	-0,52%	207,38K	aa.aa	13/07
Nexstar	175,46	178,90	174,76	+0,81%	182,28K	aa.aa	13/07
Adamas Trust	9,050	9,215	8,965	-1,52%	525,41K	aa.aa	13/07
Optical Cable	14,870	15,500	14,652	-5,95%	175,48K	aa.aa	13/07
OceanFirst	19,14	19,34	19,09	+0,16%	620,37K	aa.aa	13/07
Sonoma Pharma	1,260	1,260	1,200	0,00%	36,59K	aa.aa	13/07
Orthofix	11,79	12,04	11,58	+1,38%	264,62K	aa.aa	13/07
Omega Flex	29,80	30,40	29,16	-0,10%	115,43K	aa.aa	13/07
Achieve Life Sciences	6,100	6,165	5,950	-0,16%	1,33M	aa.aa	13/07
Aeroportuario del Centro Norte	106,13	108,35	105,97	-1,77%	39,57K	aa.aa	13/07
Omnicell	46,68	46,92	44,95	+3,92%	585,17K	aa.aa	13/07
Omeros	10,010	10,220	9,940	-2,63%	1,21M	aa.aa	13/07
Odyssey	0,674	0,707	0,662	-4,77%	475,08K	aa.aa	13/07
Oncolytics Biotech	0,929	1,080	0,890	+4,69%	8,05M	aa.aa	13/07
ON Semiconductor	90,37	92,99	90,09	-5,83%	9,29M	aa.aa	13/07
Great Elm Group	2,190	2,190	2,170	+0,92%	2,55K	aa.aa	13/07
Orrstown	40,71	40,81	39,98	+1,12%	107,93K	aa.aa	13/07
Old Second Bancorp	23,06	23,14	22,76	+0,74%	327,59K	aa.aa	13/07
OSI Systems	213,20	216,25	211,30	-1,53%	278,73K	aa.aa	13/07
OraSure	4,300	4,335	4,235	+0,12%	265,85K	aa.aa	13/07
Open Text	23,57	23,74	23,02	+2,43%	1,23M	aa.aa	13/07
Otter Tail	89,06	89,62	88,62	+0,11%	183,76K	aa.aa	13/07
Ohio Valley Banc	43,03	43,44	41,60	+0,77%	62,95K	aa.aa	13/07
Oak Valley Bancorp	33,88	34,13	33,61	+0,80%	17,77K	aa.aa	13/07
Tenax Therapeutics	15,9800	17,2200	15,8900	-8,95%	1,28M	aa.aa	13/07
Geospace	7,190	8,000	7,135	-3,75%	148,44K	aa.aa	13/07
Bank Ozk	50,58	50,74	50,10	+0,78%	1,29M	aa.aa	13/07
Pacific Biosciences	1,490	1,560	1,470	-4,49%	5,38M	aa.aa	13/07
Highpeak Energy Acquisition	7,350	7,480	7,150	+4,85%	616,39K	aa.aa	13/07
Universal Display	77,96	80,89	77,80	-3,80%	464,65K	aa.aa	13/07
Patrick	83,43	84,75	82,71	+0,88%	464,61K	aa.aa	13/07
Frp Holdings Ord	24,05	24,41	23,89	+0,29%	57,58K	aa.aa	13/07
Pathfinder Bancorp	16,30	16,76	15,36	+2,48%	86,46K	aa.aa	13/07
PC Connection	78,49	78,67	77,35	+1,61%	105,18K	aa.aa	13/07
Pacira	25,54	25,89	25,26	+0,24%	439,08K	aa.aa	13/07
Pure Cycle	10,81	10,99	10,74	+0,46%	58,11K	aa.aa	13/07
Pro-Dex	61,55	62,95	60,53	-2,13%	131,9K	aa.aa	13/07
PDF Solutions	52,79	54,35	52,23	-4,92%	390,69K	aa.aa	13/07
Peoples North Carolina	42,49	42,68	41,68	+2,14%	15,27K	aa.aa	13/07
Pegasystems	31,93	32,54	30,98	+2,21%	1,74M	aa.aa	13/07
Alto Ingredients	5,865	5,955	5,580	+4,17%	2,36M	aa.aa	13/07
Perion Network	9,33	9,55	9,33	-0,32%	290,31K	aa.aa	13/07
Perma-Fix Inc	14,250	14,610	13,790	+2,74%	285,07K	aa.aa	13/07
PetMed Express	1,910	2,015	1,870	-2,55%	323,69K	aa.aa	13/07
Preferred Bank	105,97	106,44	104,94	+0,22%	36,6K	aa.aa	13/07
Peapack-Gladstone	46,31	46,64	45,89	+0,19%	191,39K	aa.aa	13/07
Parke	32,96	33,48	32,04	+0,64%	43,95K	aa.aa	13/07
Park Ohio Holdings	36,58	37,67	35,22	+0,94%	67,98K	aa.aa	13/07
Photronics	28,56	29,16	28,47	-4,48%	902,82K	aa.aa	13/07
Plumas	58,41	58,73	57,81	+0,30%	39,86K	aa.aa	13/07
Children’s Place	2,99	3,08	2,94	0,00%	229,43K	aa.aa	13/07
Preformed Line	339,80	363,00	333,96	-1,90%	74,56K	aa.aa	13/07
Plug Power	2,170	2,260	2,135	-2,69%	35,01M	aa.aa	13/07
ePlus	90,00	91,83	87,99	+0,41%	258,87K	aa.aa	13/07
Plexus	259,03	267,00	257,74	-3,08%	330,2K	aa.aa	13/07
PTC	125,42	126,69	124,33	+0,55%	801,58K	aa.aa	13/07
Patriot National Bancorp	1,140	1,210	1,135	-3,39%	246K	aa.aa	13/07
PrimeEnergy	182,44	186,00	180,60	+2,96%	58,62K	aa.aa	13/07
Insulet	162,00	164,45	161,23	+0,45%	1,6M	aa.aa	13/07
Pool	210,82	214,70	209,09	+0,18%	603,37K	aa.aa	13/07
Power Integrations	69,37	70,42	68,87	-3,75%	580,79K	aa.aa	13/07
Powell Industries	225,38	232,49	222,93	-2,93%	950,61K	aa.aa	13/07
PRA Group Inc	18,29	18,90	18,23	-1,08%	222,94K	aa.aa	13/07
Alterity Therapeutics	5,3800	5,4550	5,3000	-1,82%	5,19K	aa.aa	13/07
Progress	38,23	39,10	37,28	+0,98%	638,31K	aa.aa	13/07
Provident	17,12	17,34	17,12	-0,75%	6,83K	aa.aa	13/07
CarpParts.Com	5,660	6,050	5,560	-3,58%	21,55K	aa.aa	13/07
Eyepoint Pharma	14,260	14,720	13,890	-3,13%	963,24K	aa.aa	13/07
PriceSmart	191,13	198,78	190,73	-2,63%	239,73K	aa.aa	13/07
Pluri Inc	1,630	1,910	1,600	-6,32%	50,26K	aa.aa	13/07
Filana Therapeutics,	1,15	1,18	1,13	-2,54%	304,23K	aa.aa	13/07
PAM	13,84	14,58	13,71	-1,84%	38,04K	aa.aa	13/07
Pixelworks	5,920	6,245	5,830	-2,95%	27,28K	aa.aa	13/07
Papa John's	33,25	33,57	32,02	-0,72%	866,02K	aa.aa	13/07
Rave Restaurant	3,2000	3,2999	3,2000	-2,74%	12,37K	aa.aa	13/07
QCR	96,81	97,28	95,66	+0,32%	65,29K	aa.aa	13/07
Quidel	17,89	18,63	17,41	-2,08%	1,09M	aa.aa	13/07
QuinStreet	17,61	17,68	16,54	+4,88%	616,6K	aa.aa	13/07
Leonardo DRS	43,35	44,45	43,03	-1,81%	716,07K	aa.aa	13/07
Freightcar	7,840	8,090	7,803	-1,88%	207,59K	aa.aa	13/07
Republic Bancorp	88,42	89,10	87,77	+0,31%	99,13K	aa.aa	13/07
SB Financial	26,56	26,79	25,92	+1,08%	21,06K	aa.aa	13/07
Upbound	21,15	21,64	21,06	-0,05%	729,9K	aa.aa	13/07
Rocky Brands	40,20	41,64	40,01	+0,10%	48,63K	aa.aa	13/07
RCM Technologies	27,510	28,660	27,500	-1,68%	69,11K	aa.aa	13/07
Recon Technology	0,4588	0,4589	0,4200	+8,08%	9,3K	aa.aa	13/07
Radcom	14,40	14,65	14,04	-0,28%	105,6K	aa.aa	13/07
Reading Int	1,225	1,240	1,220	+1,24%	5,28K	aa.aa	13/07
Reading Int B	8,04	8,04	8,04	-5,19%	62	aa.aa	13/07
RadNet	63,29	66,41	62,89	-3,52%	469,06K	aa.aa	13/07
Resources Connection	4,64	4,81	4,63	-1,69%	465,91K	aa.aa	13/07
Research Frontiers	0,545	0,590	0,531	-1,14%	24,96K	aa.aa	13/07
Richardson Electronics	17,015	17,060	16,500	-1,19%	107,16K	aa.aa	13/07
RF Industries	15,760	16,870	15,760	-9,58%	379,44K	aa.aa	13/07
RGC Resources	24,51	27,99	23,96	+1,62%	13,48K	aa.aa	13/07
Repligen	144,88	146,69	141,64	+0,44%	625,88K	aa.aa	13/07
RCI Hospitality	26,50	27,15	26,35	-0,82%	41,22K	aa.aa	13/07
Rigel	41,300	42,850	40,770	-2,94%	423,8K	aa.aa	13/07
Rocky Mountain Chocolate	1,060	1,130	1,050	-6,19%	46,91K	aa.aa	13/07
Rockwell Medical	5,6700	5,7200	5,5050	+1,07%	28,39K	aa.aa	13/07
Creative Realities	3,550	3,820	3,500	-7,55%	50,18K	aa.aa	13/07
Gibraltar Industries	41,29	42,94	41,08	-2,20%	207,1K	aa.aa	13/07
Urban One Inc	4,780	4,880	4,780	-0,21%	4,6K	aa.aa	13/07
Urban One D	4,440	4,440	4,225	+8,29%	954	aa.aa	13/07
Red Robin Gourmet Burgers	6,91	7,35	6,82	-1,14%	175,12K	aa.aa	13/07
Rush A	75,24	76,13	74,44	-0,32%	393,25K	aa.aa	13/07
Rush B	75,75	76,90	75,25	-0,07%	106,6K	aa.aa	13/07
Riverview	5,330	5,440	5,310	+0,95%	83,73K	aa.aa	13/07
Safety Insurance	75,93	76,65	75,18	+0,50%	116,26K	aa.aa	13/07
Saia	432,06	435,07	420,61	+2,67%	314,87K	aa.aa	13/07
Sanmina	201,80	207,09	199,71	-3,35%	558,54K	aa.aa	13/07
EchoStar	92,90	94,88	91,92	-3,23%	3,74M	aa.aa	13/07
Seacoast Banking Florida	32,97	33,07	32,59	+0,14%	572,71K	aa.aa	13/07
Sinclair	14,24	14,64	14,24	0,00%	423,69K	aa.aa	13/07
Star Bulk Carriers	26,54	26,72	26,41	+0,72%	824,4K	aa.aa	13/07
Scholastic	46,41	46,71	45,54	+1,93%	195,44K	aa.aa	13/07
Socket Mobile	0,549	0,549	0,531	+1,16%	59,73K	aa.aa	13/07
Comscore	7,340	7,460	7,210	-1,48%	7,47K	aa.aa	13/07
ScanSource	53,86	54,33	53,18	+1,47%	164,45K	aa.aa	13/07
Shoe Carnival	15,38	15,85	15,33	+0,13%	889,68K	aa.aa	13/07
Origin Agritech	1,016	1,026	0,970	+0,59%	14,06K	aa.aa	13/07
SEI	96,18	96,73	95,29	+0,76%	499,1K	aa.aa	13/07
Seneca Foods A	176,41	182,00	174,98	-0,16%	121,32K	aa.aa	13/07
Seneca Foods B	176,17	176,17	176,17	-0,07%	239	aa.aa	13/07
Simmons First National	22,98	23,00	22,69	+0,52%	983,7K	aa.aa	13/07
Southern First Bancshares	61,71	62,30	60,50	+1,60%	140,83K	aa.aa	13/07
Superior Uniform	13,13	13,38	12,78	+0,69%	46,14K	aa.aa	13/07
TROOPS	2,170	2,600	2,040	+4,83%	1,03M	aa.aa	13/07
SPAR Group	0,8560	0,8990	0,8284	-3,33%	28,14K	aa.aa	13/07
Shore Bancshares	22,61	22,95	22,43	-0,13%	177,74K	aa.aa	13/07
Shenandoah	12,67	12,99	12,67	-0,31%	326,86K	aa.aa	13/07
Seanergy Maritime	14,7900	15,2800	14,7400	-1,14%	268,75K	aa.aa	13/07
Steven Madden	42,36	43,05	41,95	+0,82%	973,96K	aa.aa	13/07
Siebert	1,650	1,680	1,650	-2,37%	7,96K	aa.aa	13/07
SIGA Tech	3,610	3,705	3,590	+0,56%	560,92K	aa.aa	13/07
Selective	97,71	98,03	96,44	+1,86%	353,4K	aa.aa	13/07
Silicom Ltd	42,67	44,58	41,13	-3,40%	355,66K	aa.aa	13/07
Silicon Motion	299,51	317,37	296,80	-8,22%	522,92K	aa.aa	13/07
Singularity Future Tech	0,287	0,300	0,287	-2,71%	24,76K	aa.aa	13/07
SkyWest	97,78	99,62	97,24	-1,95%	339,14K	aa.aa	13/07
Silicon Labs	218,75	219,11	218,10	+0,05%	172,65K	aa.aa	13/07
Simulations Plus	18,25	18,34	18,22	+0,05%	382,36K	aa.aa	13/07
Southern Missouri	75,18	75,78	73,86	+1,02%	92,89K	aa.aa	13/07
Super Micro Computer	27,67	28,24	27,22	-2,28%	20,59M	aa.aa	13/07
Smith Micro Software	2,590	2,645	2,480	-3,36%	102,45K	aa.aa	13/07
Semtech	132,15	135,30	128,86	-2,92%	1,63M	aa.aa	13/07
Security National Financial	9,750	9,790	9,485	+1,04%	21,96K	aa.aa	13/07
Madrigal Pharma	531,00	539,07	526,14	-1,06%	281,88K	aa.aa	13/07
Primis Financial	15,76	15,78	15,63	+0,13%	121,61K	aa.aa	13/07
Dominari Holdings	2,7900	2,8985	2,7650	-1,41%	19,78K	aa.aa	13/07
Greenidge Generation Holdings	2,030	2,040	1,910	+2,53%	401,87K	aa.aa	13/07
SPS Commerce	63,33	63,89	61,29	+4,08%	616,42K	aa.aa	13/07
Future Fintech	1,830	2,060	1,810	-7,89%	152,81K	aa.aa	13/07
1st Source	81,78	82,22	81,44	+0,42%	64,38K	aa.aa	13/07
Summit State Bank	13,54	13,60	13,54	+1,35%	2,24K	aa.aa	13/07
SS&Cs	68,06	68,42	67,16	+2,16%	1,03M	aa.aa	13/07
Stratasys Ltd	8,29	8,50	8,27	-3,04%	469,17K	aa.aa	13/07
STAAR Surgical	27,78	28,35	27,67	+0,07%	656,19K	aa.aa	13/07
S&T Bancorp	48,88	49,00	48,52	+0,27%	228,28K	aa.aa	13/07
Microbot Medical	1,880	1,900	1,850	-0,53%	416,13K	aa.aa	13/07
Strategic Education	85,72	86,02	83,93	+1,83%	244,97K	aa.aa	13/07
Sterling Construction	659,91	677,15	653,43	-3,28%	381,03K	aa.aa	13/07
Stratus	20,93	22,96	20,42	-0,57%	152,17K	aa.aa	13/07
Strattec	81,11	81,35	78,33	+3,62%	109,37K	aa.aa	13/07
Sinovac Biotech	6,470	6,580	6,250	0,00%	0	aa.aa	04/02
Smith & Wesson	15,66	15,99	15,46	+0,42%	555,28K	aa.aa	13/07
Stock Yards Bancorp	76,55	76,86	75,68	+0,38%	138,25K	aa.aa	13/07
Synaptics	119,15	123,29	118,33	-6,00%	655,41K	aa.aa	13/07
Ascent Industries	15,18	15,43	15,05	-0,52%	32,72K	aa.aa	13/07
Sypris	2,010	2,150	2,010	-4,29%	62,11K	aa.aa	13/07
TransAct	5,345	5,479	5,010	+2,99%	41,4K	aa.aa	13/07
Tat Techno	42,330	42,625	41,540	-2,19%	164,58K	aa.aa	13/07
Medallion	9,980	10,120	9,900	-0,20%	26,05K	aa.aa	13/07
Taylor Devices	55,73	56,99	55,30	-0,98%	55,65K	aa.aa	13/07
The Bancorp	66,49	66,99	66,00	-0,02%	301K	aa.aa	13/07
Texas Capital	101,84	102,89	101,06	-0,51%	406,56K	aa.aa	13/07
TriCo	60,07	60,40	56,15	+11,99%	3,19M	aa.aa	13/07
Bio-Techne	71,36	71,49	71,10	+0,08%	2,12M	aa.aa	13/07
TFS Financial	17,65	17,76	17,57	-0,11%	492,09K	aa.aa	13/07
First Financial Indiana	75,41	75,92	74,50	+0,25%	64,35K	aa.aa	13/07
Innoviva	22,21	22,68	22,16	-0,13%	583,78K	aa.aa	13/07
Titan Machinery	18,36	18,61	18,01	+0,49%	90,6K	aa.aa	13/07
Tandy Leather	2,410	2,440	2,400	+0,84%	18,93K	aa.aa	13/07
Towne Bank	35,85	36,08	35,70	+0,14%	400,33K	aa.aa	13/07
Lendingtree	45,24	46,12	43,36	-0,13%	178,31K	aa.aa	13/07
Gyre Therapeutics	6,3400	6,5200	6,3000	-2,76%	64,91K	aa.aa	13/07
Trinity	0,355	0,385	0,355	-8,17%	230,11K	aa.aa	13/07
Torm A	28,860	30,043	28,840	-2,10%	519,53K	aa.aa	13/07
Trustmark	46,39	46,53	45,94	+0,26%	335,47K	aa.aa	13/07
Transcat	92,32	92,32	87,79	+4,42%	90,41K	aa.aa	13/07
TriMas	40,53	41,49	40,14	-2,13%	408,63K	aa.aa	13/07
TrustCo Bank NY	54,73	55,01	54,26	+0,46%	56,81K	aa.aa	13/07
Timberland	43,67	44,00	43,00	+1,42%	23,49K	aa.aa	13/07
Tower	229,68	237,74	212,77	+3,11%	2,24M	aa.aa	13/07
Adeia	27,68	28,87	27,49	-4,49%	900,3K	aa.aa	13/07
TTEC	2,35	2,37	2,10	+11,37%	703,72K	aa.aa	13/07
Tetra Tech	31,17	31,83	31,13	+0,58%	2,2M	aa.aa	13/07
TechTarget	3,79	4,01	3,76	0,00%	207,43K	aa.aa	13/07
TTM	136,32	144,59	135,91	-6,91%	1,86M	aa.aa	13/07
Twin Disc	22,09	23,03	21,99	-2,34%	75,65K	aa.aa	13/07
Texas Roadhouse	192,05	193,57	190,55	+1,35%	706,69K	aa.aa	13/07
Universal Logistics	14,88	15,14	14,36	+4,35%	40,9K	aa.aa	13/07
United Bancorp	15,31	16,18	15,31	-1,67%	54,95K	aa.aa	13/07
United Bankshares	46,15	46,41	45,88	+0,09%	903,44K	aa.aa	13/07
Ultra Cleans	98,25	102,50	95,88	-7,55%	1,18M	aa.aa	13/07
Universal Electronics	4,75	4,78	4,64	+1,93%	16,25K	aa.aa	13/07
Lesaka Tech	4,840	4,900	4,800	-0,21%	56,32K	aa.aa	13/07
United Fire	52,45	52,65	51,59	+1,49%	149,13K	aa.aa	13/07
Ufp Industries	84,57	86,65	83,92	-0,30%	315,93K	aa.aa	13/07
UFP	237,25	243,72	233,36	+0,14%	216,18K	aa.aa	13/07
United-Guardian	7,25	7,34	7,18	+0,69%	3,37K	aa.aa	13/07
Ultralife	5,660	5,945	5,660	-3,25%	48,6K	aa.aa	13/07
UMB Financial	144,29	145,11	143,00	-0,21%	539,52K	aa.aa	13/07
Union	24,17	25,05	24,17	-2,74%	4,86K	aa.aa	13/07
Unity	57,35	57,51	56,69	+1,20%	50,99K	aa.aa	13/07
First US Bancshares	16,56	16,98	16,51	-0,66%	907	aa.aa	13/07
US Energy	1,200	1,220	1,120	+6,19%	1,81M	aa.aa	13/07
United States Lime&Minerals	103,33	103,65	101,24	+2,23%	147,53K	aa.aa	13/07
Spok Holdings	10,55	10,67	10,36	+1,25%	207,48K	aa.aa	13/07
Utah Medical	70,01	71,60	68,99	+3,02%	15,5K	aa.aa	13/07
Univest	43,68	43,80	43,31	+0,53%	180,65K	aa.aa	13/07
Value Line	39,95	40,19	39,95	+0,05%	1,37K	aa.aa	13/07
Onespan	15,09	15,39	15,06	-0,53%	337,63K	aa.aa	13/07
Veeco	55,76	57,16	55,35	-2,86%	873,13K	aa.aa	13/07
Vicor	252,16	265,50	250,76	-7,31%	486,29K	aa.aa	13/07
Virco	6,160	6,410	6,130	-3,14%	28,19K	aa.aa	13/07
Village Super Market	43,41	43,85	42,15	+0,84%	40,39K	aa.aa	13/07
Vanda	6,00	6,22	5,96	-3,85%	1,16M	aa.aa	13/07
VNET DRC	7,720	7,910	7,670	-3,62%	2,07M	aa.aa	13/07
Cimpress NV	99,90	101,47	99,53	+0,17%	96,22K	aa.aa	13/07
Vera Bradley	3,80	4,16	3,80	-5,71%	150,35K	aa.aa	13/07
ViaSat	69,55	72,57	67,84	-5,45%	2,13M	aa.aa	13/07
Cognyte Software	9,04	9,17	8,78	+2,73%	503,73K	aa.aa	13/07
VSE Corporation	205,25	211,01	202,15	-2,86%	441,62K	aa.aa	13/07
Assembly Biosciences	26,960	27,395	26,270	-1,61%	112,99K	aa.aa	13/07
Westamerica Bancorporation	58,62	59,19	58,20	+0,46%	194,52K	aa.aa	13/07
Washington Trust	35,87	36,03	35,63	+0,06%	89,9K	aa.aa	13/07
WD-40	251,43	267,39	248,37	-5,09%	278,2K	aa.aa	13/07
Werner	44,09	44,50	43,62	+0,55%	768,93K	aa.aa	13/07
Westrock Coffee	7,430	7,720	7,260	0,00%	532,86K	aa.aa	13/07
Weyco	38,41	39,07	37,90	+1,29%	17,07K	aa.aa	13/07
Western New England	14,260	14,325	13,788	+2,30%	56,55K	aa.aa	13/07
WaFd Inc	38,09	38,48	37,82	-0,03%	436,99K	aa.aa	13/07
G Willi-Food	31,11	31,11	31,11	-4,66%	157	aa.aa	13/07
Winmark	386,74	395,00	383,64	+0,34%	34,08K	aa.aa	13/07
Willdan	71,31	73,08	70,81	-1,07%	207,94K	aa.aa	13/07
Willis Lease	216,12	223,08	215,51	-2,21%	86,81K	aa.aa	13/07
FabricAI,	2,600	2,760	2,550	-2,26%	212,94K	aa.aa	13/07
World Acceptance	196,29	202,24	193,39	-1,75%	90,13K	aa.aa	13/07
WesBanco	39,11	39,23	38,81	+0,33%	429,6K	aa.aa	13/07
Waterstone	19,77	19,93	19,27	+0,05%	45,38K	aa.aa	13/07
WSFS	77,79	78,01	77,30	+0,23%	460,07K	aa.aa	13/07
Climb Global Solutions	25,41	26,33	25,12	-1,24%	163,09K	aa.aa	13/07
West Bancorporation	26,58	26,94	26,25	+0,99%	76,43K	aa.aa	13/07
Wintrust	161,50	162,31	160,88	-0,01%	600,79K	aa.aa	13/07
Willamette Valley Vineyards	2,820	2,910	2,810	+0,18%	9,5K	aa.aa	13/07
Woodward	397,10	404,28	392,89	-2,29%	401,16K	aa.aa	13/07
XOMA	40,17	43,97	39,77	-9,16%	4,24M	aa.aa	13/07
XORTX Therapeutics	2,0300	2,1243	2,0300	-0,98%	13,04K	aa.aa	13/07
The York Water	30,97	31,03	30,61	+1,21%	158,05K	aa.aa	13/07
Zillow C	32,19	33,02	31,46	-0,02%	2,31M	aa.aa	13/07
Zebra	266,71	276,20	264,46	-2,13%	699,98K	aa.aa	13/07
Alaunos Therapeutics	2,084	2,100	2,030	+1,66%	7,22K	aa.aa	13/07
Zumiez	18,17	18,59	18,11	+0,33%	200,98K	aa.aa	13/07
Peoples Bancorp	38,41	38,62	38,15	+0,31%	220,09K	aa.aa	13/07
T-Mobile US	188,41	190,92	188,38	+0,43%	3,61M	aa.aa	13/07
Old National Bancorp	26,33	26,40	26,04	+0,44%	3,59M	aa.aa	13/07
Service Properties	8,86	9,02	8,72	+0,34%	2,61M	aa.aa	13/07
Cooper	71,32	71,85	70,71	+0,88%	1,69M	aa.aa	13/07
Regency Centers	79,93	80,80	79,75	+0,39%	931,16K	aa.aa	13/07
Pilgrims Pride	28,51	28,81	28,05	+0,92%	1,81M	aa.aa	13/07
Domino’s Pizza Inc	309,98	311,99	300,91	+3,51%	937,14K	aa.aa	13/07
NorthWestern	73,20	73,82	72,70	+0,67%	459,54K	aa.aa	13/07
MaxLinear	89,32	93,78	82,50	-2,17%	2,14M	aa.aa	13/07
Quantum	9,670	10,160	9,560	-3,49%	428,74K	aa.aa	13/07
Regis	27,450	27,885	27,280	-0,65%	2,1K	aa.aa	13/07
Avnet	85,15	86,86	84,79	-2,27%	1,04M	aa.aa	13/07
Culp	3,460	3,590	3,240	+7,45%	47,11K	aa.aa	13/07
Sanofi ADR	44,00	44,13	43,58	+1,15%	2,69M	aa.aa	13/07
Logitech	102,22	103,18	100,89	+0,26%	902,85K	aa.aa	13/07
LM Ericsson B ADR	11,72	11,83	11,42	+3,22%	31,22M	aa.aa	13/07
Beachbody	11,1650	11,2700	10,8300	+0,04%	24,96K	aa.aa	13/07
Vodafone Group ADR	15,47	15,57	15,25	+5,10%	8,68M	aa.aa	13/07
New Mountain Finance	6,99	7,17	6,97	-1,13%	531,47K	aa.aa	13/07
Phenixfin	41,90	41,90	41,90	-2,10%	164	aa.aa	13/07
Sabra	19,76	19,91	19,68	+0,71%	2,23M	aa.aa	13/07
Saga Communications	9,07	9,30	8,91	+0,67%	12,07K	aa.aa	13/07
Altimmune	2,99	3,02	2,92	-1,97%	2,42M	aa.aa	13/07
Lisata Therapeutics	3,7000	3,9000	3,3000	+13,15%	163,4K	aa.aa	13/07
Meta Platforms	656,73	676,62	654,20	-1,86%	18,36M	aa.aa	13/07
Lee Enterprises	7,87	8,31	7,84	-2,96%	42,1K	aa.aa	13/07
VEON	52,0500	53,9050	52,0100	-2,35%	46,05K	aa.aa	13/07
Valley National	14,55	14,68	14,47	-0,61%	5,28M	aa.aa	13/07
Evergy	86,45	87,22	85,98	+0,86%	2,26M	aa.aa	13/07
Willis Towers Watson	295,57	296,80	291,15	+2,04%	321,71K	aa.aa	13/07
Savara	5,7400	5,9450	5,6600	-4,81%	1,65M	aa.aa	13/07
Apyx Medical	4,260	4,480	4,203	-2,74%	52,14K	aa.aa	13/07
CorMedix	8,310	8,410	8,220	-1,07%	780,07K	aa.aa	13/07
Palisade Bio	1,890	2,000	1,890	-3,57%	3,13M	aa.aa	13/07
Crexendo	8,200	8,560	8,110	-1,32%	374,34K	aa.aa	13/07
Full House Resorts Inc	2,580	2,648	2,550	-2,27%	158,79K	aa.aa	13/07
Taoweave	1,280	1,360	1,260	-5,88%	23,73K	aa.aa	13/07
Ibio	1,4500	1,5600	1,4450	-3,97%	1,07M	aa.aa	13/07
Intellicheck Mobilisa	4,100	4,175	4,050	-0,73%	180,02K	aa.aa	13/07
Inovio	1,1600	1,2100	1,1440	-1,69%	1,11M	aa.aa	13/07
Ernexa Therapeutics	5,540	6,000	5,505	-8,58%	20,4K	aa.aa	13/07
Orion Energy	10,280	10,845	10,000	-0,68%	156,34K	aa.aa	13/07
Creative Media Community Trust	3,270	3,490	3,240	-3,82%	11,12K	aa.aa	13/07
Tucows Inc	10,85	11,17	10,74	-0,37%	82,77K	aa.aa	13/07
Xwell	0,9399	0,9700	0,9251	-1,34%	61,59K	aa.aa	13/07
Bank of the James	26,11	26,35	25,35	+2,35%	26,66K	aa.aa	13/07
ClearSign Tech	3,620	3,785	3,610	-1,63%	16,72K	aa.aa	13/07
Caesarstone	2,55	2,62	2,37	+7,59%	281,37K	aa.aa	13/07
Caesars	29,66	29,81	29,46	-0,60%	4,72M	aa.aa	13/07
DLH Holdings	5,22	5,23	5,06	+3,78%	32,01K	aa.aa	13/07
Enphase	43,06	44,04	42,25	-3,95%	3,01M	aa.aa	13/07
Five Below	191,53	193,58	189,31	+1,13%	1,22M	aa.aa	13/07
FS Bancorp	42,92	43,98	42,60	-0,49%	15,51K	aa.aa	13/07
Galectin	4,600	4,820	4,010	+13,30%	1,37M	aa.aa	13/07
Mechanics Bancorp	16,22	16,25	15,92	+0,43%	581,19K	aa.aa	13/07
LeMaitre Vascular	100,29	103,89	99,83	-2,38%	407,71K	aa.aa	13/07
Lite Strategy	0,946	1,000	0,914	-6,36%	302,8K	aa.aa	13/07
MACOM Tech	294,24	302,00	291,14	-4,63%	1,36M	aa.aa	13/07
Neonode	0,825	0,883	0,815	-7,60%	146,19K	aa.aa	13/07
Turtle Beach	12,86	12,99	12,50	+0,16%	206,06K	aa.aa	13/07
Immutep ADR	0,451	0,454	0,422	+7,52%	450,82K	aa.aa	13/07
Nuwellis	2,800	3,200	2,730	-7,89%	93,32K	aa.aa	13/07
Supernus	47,35	48,24	46,91	-2,29%	668,13K	aa.aa	13/07
Cardiff Oncology	1,370	1,430	1,305	+3,01%	669,42K	aa.aa	13/07
Verastem	5,380	5,470	5,100	-2,71%	2,18M	aa.aa	13/07
Arbutus Biopharma	4,665	4,850	4,655	-2,81%	1,35M	aa.aa	13/07
Bloomin Brands	8,44	8,57	8,34	+1,20%	1,53M	aa.aa	13/07
Ferrovial	63,730	64,385	63,460	-0,86%	1,02M	aa.aa	13/07
Opko Health	1,220	1,350	1,220	-9,63%	4,6M	aa.aa	13/07
Workday	144,87	147,22	140,85	+4,26%	3,19M	aa.aa	13/07
Grupo Financiero Galicia ADR	51,410	54,035	51,410	-4,32%	725,06K	aa.aa	13/07
Mondelez	59,88	60,78	59,42	+1,78%	4,94M	aa.aa	13/07
United Therapeutics	535,48	543,05	530,09	-2,12%	234,89K	aa.aa	13/07
Skyworks	58,24	60,49	57,82	-3,54%	4,16M	aa.aa	13/07
Tractor Supply	30,24	30,88	29,98	-0,62%	6,79M	aa.aa	13/07
Lululemon Athletica	120,30	122,00	119,24	+0,87%	2,63M	aa.aa	13/07
Icon Energy Corp	0,940	0,970	0,930	-3,76%	31,87K	aa.aa	13/07
Westport Fuel	1,900	2,150	1,880	-8,65%	142,67K	aa.aa	13/07
Regeneron Pharma	663,09	665,60	655,11	-0,22%	592,69K	aa.aa	13/07
Fossil	4,1200	4,2200	4,0800	-0,24%	495,71K	aa.aa	13/07
ANI Pharma	81,08	82,79	80,05	-1,21%	300,32K	aa.aa	13/07
Carlyle Group	44,14	45,01	43,83	-1,27%	2,21M	aa.aa	13/07
Tripadvisor	14,42	14,81	13,92	+3,11%	3,64M	aa.aa	13/07
Amarin	14,700	14,970	14,600	-1,21%	83,4K	aa.aa	13/07
Angi Inc	6,170	6,335	5,970	-1,12%	859,42K	aa.aa	13/07
The Wendy’s Co	7,50	7,72	7,45	-0,66%	12,56M	aa.aa	13/07
Exelixis	56,04	56,47	55,08	-0,81%	2,56M	aa.aa	13/07
Groupon	23,54	26,63	22,62	-9,64%	2,55M	aa.aa	13/07
Opus Genetics	3,810	3,907	3,760	-2,81%	894,51K	aa.aa	13/07
Lincoln Electrics	251,20	254,98	247,89	+0,09%	263,69K	aa.aa	13/07
SBA Communications	187,10	192,40	184,85	-1,54%	1,06M	aa.aa	13/07
Elbit Systems	735,40	749,58	729,21	-2,18%	88,76K	aa.aa	13/07
Visteon	103,54	107,50	103,14	-2,85%	389,01K	aa.aa	13/07
LKQ	25,41	26,39	25,38	+0,12%	2,78M	aa.aa	13/07
Bruker	58,97	60,24	58,46	-1,81%	1,73M	aa.aa	13/07
Travelzoo	11,09	11,24	10,91	+1,56%	107,82K	aa.aa	13/07
Alliant Energy	76,63	77,30	76,38	+0,30%	1,9M	aa.aa	13/07
Amdocs	52,76	53,20	52,06	+1,64%	1,12M	aa.aa	13/07
Avis	155,85	157,35	151,05	-0,22%	352,31K	aa.aa	13/07
Diversified Healthcare	8,750	8,970	8,700	-0,11%	794,69K	aa.aa	13/07
Chord Energy	122,36	124,33	119,38	+4,23%	1,23M	aa.aa	13/07
Plains All American Pipeline	23,54	23,66	23,03	+2,84%	2,71M	aa.aa	13/07
ASML ADR	1.725,00	1.775,79	1.718,08	-4,02%	1,22M	aa.aa	13/07
Arch Capital	103,06	103,27	101,20	+1,97%	824,58K	aa.aa	13/07
AMC Networks	9,97	10,31	9,89	+0,50%	363,13K	aa.aa	13/07
Altisource Portfolio Solutions	7,260	7,320	7,140	+0,41%	12,91K	aa.aa	13/07
Popular	168,71	171,98	168,10	-1,08%	427,4K	aa.aa	13/07
Century Aluminum	45,41	46,00	44,00	+1,66%	1,79M	aa.aa	13/07
Copart	27,45	27,91	27,29	-0,24%	8,27M	aa.aa	13/07
CommVault	148,65	152,10	145,31	-1,28%	604,44K	aa.aa	13/07
Melco Resorts & Entertainment	5,42	5,60	5,42	-1,27%	2,11M	aa.aa	13/07
Old Dominion Freight Line	232,90	235,44	227,71	+2,32%	2,03M	aa.aa	13/07
PENN Entertainment	20,48	20,81	20,30	+0,59%	2,59M	aa.aa	13/07
Synopsys	433,82	453,91	432,73	-2,62%	1,55M	aa.aa	13/07
Trimble	52,29	53,75	51,84	-1,00%	1,87M	aa.aa	13/07
Ulta Beauty	473,33	482,98	471,25	+0,88%	528,52K	aa.aa	13/07
Verisk	193,71	194,30	188,25	+4,49%	1,77M	aa.aa	13/07
Prothena	8,83	9,19	8,76	-4,44%	775,54K	aa.aa	13/07
Grace Therapeutics,	2,4200	2,4992	2,3800	-1,22%	109,02K	aa.aa	13/07
Ambarella	72,00	75,51	71,66	-6,86%	1,3M	aa.aa	13/07
Atossa Therapeutics	2,4000	2,4200	2,2100	+1,27%	177,55K	aa.aa	13/07
Chemung	74,90	76,12	74,45	-0,21%	99,06K	aa.aa	13/07
ConnectOne	32,27	32,48	32,14	-0,34%	251,38K	aa.aa	13/07
Diamondback	191,60	193,18	185,93	+4,48%	2,36M	aa.aa	13/07
Harrow Health	41,810	42,440	41,400	-1,58%	280,25K	aa.aa	13/07
First Internet	26,18	26,47	26,05	-0,87%	11,16K	aa.aa	13/07
Gladstone Land	8,60	8,64	8,53	+0,47%	558,07K	aa.aa	13/07
Lifevantage	6,190	6,350	5,820	-0,80%	253,25K	aa.aa	13/07
NeoGenomics	14,11	14,24	13,85	0,00%	1,48M	aa.aa	13/07
Qualys	151,54	155,40	148,31	-0,75%	701,05K	aa.aa	13/07
Redhill ADR	0,693	0,722	0,637	-0,29%	153,86K	aa.aa	13/07
Sound Financial	46,08	46,14	44,32	+4,40%	37,67K	aa.aa	13/07
American Coastal Insurance	11,170	11,305	11,145	0,00%	188,21K	aa.aa	13/07
Wheeler REIT	0,3650	0,4077	0,3500	-10,93%	980,88K	aa.aa	13/07
JOYY Inc	69,75	70,75	69,46	-1,12%	161,03K	aa.aa	13/07
GT Biopharma	0,388	0,425	0,373	-8,78%	1,72M	aa.aa	13/07
Arcturus Therapeutics Holdings Inc	6,71	6,91	6,57	-3,73%	474,74K	aa.aa	13/07
JX Luxventure	11,300	11,340	11,050	+1,25%	4,82K	aa.aa	13/07
Thryv Holdings Inc	4,11	4,30	4,05	+0,49%	378,51K	aa.aa	13/07
Enanta	13,64	13,97	13,43	-0,44%	136,14K	aa.aa	13/07
Professional Diversity	0,5320	0,5700	0,5146	-5,42%	53,16K	aa.aa	13/07
Kamada	7,170	7,190	7,030	+0,70%	45,37K	aa.aa	13/07
MiMedx	4,08	4,14	4,04	-0,73%	1,23M	aa.aa	13/07
Digital Turbine	9,950	10,681	9,855	-5,78%	2,07M	aa.aa	13/07
NRC Health	21,83	22,27	21,24	+0,83%	55,21K	aa.aa	13/07
Oramed	3,955	4,050	3,935	-2,10%	226,36K	aa.aa	13/07
Tempest Therapeutics	0,9835	1,0750	0,9734	+1,08%	425,77K	aa.aa	13/07
Power Solutions	34,52	35,89	34,43	0,00%	0	aa.aa	10/07
TG	54,99	56,93	54,00	-3,73%	1,85M	aa.aa	13/07
Precigen	5,170	5,260	5,035	-2,82%	3,03M	aa.aa	13/07
Puma Biotech	8,080	8,180	7,720	+1,00%	285,92K	aa.aa	13/07
Palo Alto Networks	330,30	331,08	316,25	+1,35%	5,19M	aa.aa	13/07
VivoSim Labs	0,809	0,891	0,782	-7,98%	121,54K	aa.aa	13/07
Supercom	11,2700	12,1000	11,0100	-7,24%	72,78K	aa.aa	13/07
Agios Pharm	40,55	41,10	39,43	-1,65%	705,31K	aa.aa	13/07
Applied Opt	111,860	117,591	109,210	-6,72%	5,52M	aa.aa	13/07
Axogen Inc	39,49	41,52	39,09	-2,69%	1,26M	aa.aa	13/07
CDW Corp	144,35	145,80	142,94	-0,02%	2,29M	aa.aa	13/07
Lindblad Expeditions	26,50	26,55	26,03	-0,09%	414,98K	aa.aa	13/07
Esperion	3,180	3,190	3,180	0,00%	0	aa.aa	10/07
Fate Therapeutics	3,020	3,230	2,800	-2,58%	6,04M	aa.aa	13/07
Fox Factory	17,33	17,72	17,09	+2,00%	416,66K	aa.aa	13/07
Gogo Inc	3,54	3,69	3,43	-2,48%	1,86M	aa.aa	13/07
Noodles & Co	12,620	12,840	12,360	+0,72%	22,46K	aa.aa	13/07
Traws Pharma	0,685	0,773	0,665	-9,88%	140,61K	aa.aa	13/07
PTC Therapeutics	81,33	83,68	80,69	-4,15%	977,27K	aa.aa	13/07
Sprouts Farmers	79,67	82,38	79,37	-1,47%	1,67M	aa.aa	13/07
Tiptree	18,050	18,610	18,050	-1,69%	162,8K	aa.aa	13/07
XTL Biopharma	2,880	2,895	2,750	-1,03%	5,52K	aa.aa	13/07
Pioneer Pow	3,570	3,620	3,550	-2,19%	70,53K	aa.aa	13/07
Silvercrest Asset Management Group	10,45	11,35	10,45	-2,43%	33,11K	aa.aa	13/07
Tonix Pharma	11,7050	12,7100	11,0400	-6,58%	1,02M	aa.aa	13/07
Gaming & Leisure Properties	44,04	44,07	43,36	+1,99%	2,49M	aa.aa	13/07
MacroGenics Inc	4,50	4,55	4,20	+3,93%	1,12M	aa.aa	13/07
Karyopharm	10,050	10,300	9,710	-2,80%	417,97K	aa.aa	13/07
Wix.Com Ltd	52,41	53,25	50,73	+4,53%	1,37M	aa.aa	13/07
LGI Homes	57,75	59,73	57,67	-2,76%	226,25K	aa.aa	13/07
NMI Holdings	41,53	41,79	40,88	+0,90%	376,96K	aa.aa	13/07
American Airlines	16,32	16,86	16,17	-3,75%	150,08M	aa.aa	13/07
Science Applications	113,31	115,12	112,63	+0,61%	415,25K	aa.aa	13/07
Vince	6,440	6,760	6,210	+2,22%	144,15K	aa.aa	13/07
Criteo Sa	23,28	23,38	22,60	+1,75%	724,34K	aa.aa	13/07
Ideal Power Inc	4,67	4,70	4,42	+2,19%	301,23K	aa.aa	13/07
Tandem Diabetes Care	16,25	16,51	15,40	+5,45%	1,86M	aa.aa	13/07
Vistance Networks	12,1300	12,4750	12,0850	-2,88%	3,53M	aa.aa	13/07
First Bank	17,52	17,59	17,23	+1,51%	74,01K	aa.aa	13/07
Veracyte Inc	57,48	57,70	55,62	+0,90%	809,72K	aa.aa	13/07
Xencor Inc	14,96	15,53	14,67	-5,62%	649,78K	aa.aa	13/07
Edesa Biotech	6,8100	7,1999	6,7000	-2,85%	37,88K	aa.aa	13/07
Nextplat	6,765	6,850	6,040	-3,77%	11,27K	aa.aa	13/07
Atlas Lithium	3,1650	3,2500	3,0700	-3,51%	461,93K	aa.aa	13/07
Workhorse Grp	2,6400	2,6900	2,5598	-0,38%	52,97K	aa.aa	13/07
Paysign	9,120	9,186	8,920	+0,66%	432,53K	aa.aa	13/07
Aethlon Medical Inc	0,669	0,725	0,669	-5,51%	110,55K	aa.aa	13/07
Beam Global	1,12	1,18	1,11	-4,27%	346,98K	aa.aa	13/07
B. Riley Financial	7,17	7,21	6,93	-0,21%	454,03K	aa.aa	13/07
Intelligent Protection Management	1,7800	1,7800	1,7500	+1,14%	7,24K	aa.aa	13/07
Cemtrex	2,4700	2,7399	2,4500	-5,00%	206,56K	aa.aa	13/07
Nephros	3,590	3,700	3,470	-1,10%	8,47K	aa.aa	13/07
Cryoport Inc	15,71	16,26	15,56	-2,84%	513,38K	aa.aa	13/07
Cocrystal Pharma	0,9600	1,0100	0,9600	-5,88%	27,15K	aa.aa	13/07
SANUWAVE	11,2600	12,2900	11,1500	-3,60%	95,13K	aa.aa	13/07
TuHURA Biosciences	2,4200	2,6000	2,2400	+1,26%	743,34K	aa.aa	13/07
Clearpoint Neuro	16,51	17,47	16,27	-5,66%	514,36K	aa.aa	13/07
Xenetic Biosciences	2,820	2,838	2,700	+3,11%	11,3K	aa.aa	13/07
DarioHealth	6,700	7,380	6,470	-7,20%	18,89K	aa.aa	13/07
Soligenix Inc	0,3528	0,3598	0,3511	-1,97%	252,73K	aa.aa	13/07
Vuzix Corp Cmn Stk	2,300	2,460	2,260	-8,00%	1,79M	aa.aa	13/07
Eloxx Pharma	11,350	12,150	11,250	-3,90%	40,18K	aa.aa	13/07
Chronoscale	19,720	20,950	19,530	-5,65%	96,04K	aa.aa	13/07
Optex Systems Holdings	12,7600	13,2200	12,5500	+1,11%	34,63K	aa.aa	13/07
CervoMed	3,3100	3,5150	3,1650	-7,28%	1,39M	aa.aa	13/07
VerifyMe	0,651	0,675	0,647	-1,36%	8,44K	aa.aa	13/07
VirTra	3,070	3,110	3,060	-0,97%	31,3K	aa.aa	13/07
Sanara Medtech	24,92	25,60	23,77	+4,62%	47,64K	aa.aa	13/07
Sunshine Biopharma	1,9500	2,0580	1,9500	-6,70%	58,7K	aa.aa	13/07
AlphaTON Capital	0,2909	0,3100	0,2422	+21,97%	14,64M	aa.aa	13/07
Coda Octopus	9,840	9,930	9,570	+0,61%	93,36K	aa.aa	13/07
NioCorp Developments	4,3000	4,5350	4,2600	-6,93%	3,2M	aa.aa	13/07
Flux Power Holdings	0,730	0,777	0,713	-5,94%	50K	aa.aa	13/07
Axe Compute	7,0100	7,5200	6,9000	-4,76%	205,69K	aa.aa	13/07
Anavex Life Sciences	2,350	2,506	2,300	-6,00%	1,31M	aa.aa	13/07
Aemetis Inc	1,590	1,720	1,580	-0,63%	958,6K	aa.aa	13/07
AudioEye	7,35	7,55	7,13	+3,52%	78,49K	aa.aa	13/07
Anixa Biosciences	3,050	3,135	2,980	-0,33%	163,79K	aa.aa	13/07
PharmaCyte Biotech	0,6600	0,7200	0,6600	-4,62%	88,81K	aa.aa	13/07
TOMI Environmental Solutions	0,770	0,789	0,769	-4,33%	32,68K	aa.aa	13/07
GeoVax Labs	1,1100	1,1700	1,0900	-5,93%	305,06K	aa.aa	13/07
Celsius	29,82	30,80	29,37	-2,55%	7,23M	aa.aa	13/07
IZEA Worldwide	3,570	3,650	3,550	-0,28%	35,42K	aa.aa	13/07
Soluna Holdings	1,125	1,260	1,110	-10,71%	12,29M	aa.aa	13/07
Perpetua Resources	18,660	19,124	18,375	-4,01%	1,16M	aa.aa	13/07
Lightwave Logic Inc	6,4700	6,6800	6,3000	-5,27%	2,93M	aa.aa	13/07
Sow Good	3,73	3,90	3,60	-4,60%	29,46K	aa.aa	13/07
Techprecision Corp	4,7000	4,9000	4,6600	-2,08%	36,68K	aa.aa	13/07
Sono-Tek Corp	5,3600	5,6200	5,2501	-3,25%	57,59K	aa.aa	13/07
Champions Oncology	5,810	6,101	5,810	-0,17%	3,47K	aa.aa	13/07
Cosmos Health	0,3057	0,3493	0,2957	+4,44%	15,18M	aa.aa	13/07
Blink Charging	0,543	0,578	0,535	-4,77%	1,46M	aa.aa	13/07
Kolibri Global Energy	5,1100	5,1600	4,8600	+4,71%	108,87K	aa.aa	13/07
OPTIMIZERx	6,55	6,60	6,37	+2,18%	225,95K	aa.aa	13/07
Dyadic	1,020	1,150	0,980	-3,77%	211,71K	aa.aa	13/07
BTCS	0,9969	1,0400	0,9936	-5,06%	1,03M	aa.aa	13/07
Niagen Bioscience	3,470	3,540	3,355	+2,36%	1,1M	aa.aa	13/07
Benitec Biopharma ADR	12,990	13,480	12,845	-3,20%	85,45K	aa.aa	13/07
Smith-Midland Corp	30,19	30,82	29,20	+0,73%	15,31K	aa.aa	13/07
NextTrip	2,0800	2,1300	2,0300	-0,95%	21,7K	aa.aa	13/07
FitLife Brands	11,1900	11,2500	11,0700	-0,18%	10,19K	aa.aa	13/07
Where Food Comes From	12,77	12,77	12,77	+3,74%	719	aa.aa	13/07
Epsilon Energy	5,450	5,510	5,260	+4,41%	182,96K	aa.aa	13/07
Global Water	7,11	7,12	6,98	+1,43%	134,05K	aa.aa	13/07
Natural Health Trend	1,830	1,930	1,830	-3,68%	16,78K	aa.aa	13/07
Iovance Biotherapeutics	4,04	4,17	4,00	-4,49%	13,27M	aa.aa	13/07
GlucoTrack	0,4636	0,4990	0,4000	+11,07%	304,37K	aa.aa	13/07
Carter Bank	31,59	32,89	31,56	-2,98%	312,55K	aa.aa	13/07
Capricor Therapeutics	20,620	21,380	20,170	-4,14%	1,11M	aa.aa	13/07
Virginia National Bankshares	45,29	45,29	45,29	+1,43%	1,35K	aa.aa	13/07
Orange County Bancorp	36,8600	37,6150	36,7400	-0,43%	61,55K	aa.aa	13/07
Millicom	95,76	98,94	95,40	-1,24%	1,01M	aa.aa	13/07
Alphabet C	350,67	355,75	349,82	-1,23%	10,09M	aa.aa	13/07
Lipocine	2,3500	2,4500	2,3200	-2,49%	36,82K	aa.aa	13/07
Blue Bird	76,56	78,21	76,46	-1,06%	250,68K	aa.aa	13/07
BioLife Solutions	28,10	28,79	27,83	-0,28%	479,23K	aa.aa	13/07
Phio Pharma	1,000	1,020	0,996	-1,96%	108,35K	aa.aa	13/07
Q/C Tech	3,430	3,650	3,380	-4,99%	245,71K	aa.aa	13/07
Akari Therapeutics	13,4000	15,0000	12,6600	-3,46%	89,97K	aa.aa	13/07
Pulmatrix	1,6700	1,7800	1,6204	-2,91%	14,79K	aa.aa	13/07
Five9	25,81	26,38	25,31	+1,53%	1,54M	aa.aa	13/07
SINTX Technologies	1,5600	1,7550	1,5500	-9,30%	68,04K	aa.aa	13/07
XMax Inc	8,540	8,670	8,270	-0,70%	2,64M	aa.aa	13/07
Fg Nexus	5,080	5,170	4,700	+6,72%	150,3K	aa.aa	13/07
Galmed Pharma	0,537	0,550	0,490	-4,14%	67,63K	aa.aa	13/07
Neurogene	38,320	39,030	37,260	-3,31%	235,69K	aa.aa	13/07
Pangaea Logistic	7,070	7,145	6,760	+1,73%	427,6K	aa.aa	13/07
Mediwound	14,230	14,420	14,000	-0,42%	68,67K	aa.aa	13/07
Energous Co	16,8800	18,2550	16,7500	-6,17%	205,06K	aa.aa	13/07
Heron Therapeuti	0,417	0,420	0,394	+0,60%	6,17M	aa.aa	13/07
Uniqure NV	41,100	42,050	40,310	-3,59%	1,45M	aa.aa	13/07
Investcorp Credit Management BDC	0,880	0,920	0,870	-3,72%	50,33K	aa.aa	13/07
Crescent Biopharma	15,690	17,350	15,640	-9,52%	121,2K	aa.aa	13/07
Inogen Inc	6,54	6,80	6,51	0,00%	228,66K	aa.aa	13/07
Tvardi Therapeutics	3,3100	3,4150	2,9300	+0,91%	2,21M	aa.aa	13/07
Akebia Ther	1,385	1,390	1,340	-1,07%	3,1M	aa.aa	13/07
Paylocity Holdng	124,50	125,08	120,18	+5,06%	538,89K	aa.aa	13/07
Travere Therapeutics	56,29	56,82	53,94	-0,53%	861,33K	aa.aa	13/07
Malibu Boats Inc	26,77	27,35	26,47	+0,11%	224,67K	aa.aa	13/07
Varonis Systems	45,38	46,71	44,74	+1,91%	1,36M	aa.aa	13/07
Lands’ End	11,43	11,87	11,04	+1,51%	461,71K	aa.aa	13/07
Ultragenyx	33,22	33,30	31,81	-1,77%	1,33M	aa.aa	13/07
Evogene	0,465	0,510	0,460	-9,24%	282,36K	aa.aa	13/07
Magnite	20,41	21,01	20,25	+0,34%	1,36M	aa.aa	13/07
Weibo Corp	7,67	7,80	7,63	-0,65%	476,32K	aa.aa	13/07
Aldeyra The	1,930	2,060	1,900	-6,76%	1,37M	aa.aa	13/07
Bankwell	58,47	58,72	57,53	+0,81%	75,71K	aa.aa	13/07
Scynexis Inc	4,480	4,540	4,305	+2,28%	47,79K	aa.aa	13/07
Sportsmans	1,210	1,230	1,180	-0,82%	764,2K	aa.aa	13/07
XTI Aerospace	1,4500	1,4600	1,4000	+2,84%	797,62K	aa.aa	13/07
Dare Bioscience	2,0900	2,1400	2,0000	+3,47%	158,51K	aa.aa	13/07
Peoples Fin	66,71	67,12	66,22	+0,29%	42,56K	aa.aa	13/07
Sabre Corpo	1,760	1,870	1,720	-4,86%	3,53M	aa.aa	13/07
Hennessy Ad	10,030	10,150	9,990	-0,30%	1,73K	aa.aa	13/07
Navient	8,43	8,56	8,24	+2,31%	916,36K	aa.aa	13/07
Oxbridge Re	1,640	1,860	1,630	-3,53%	126,58K	aa.aa	13/07
Phibro	33,00	33,08	30,64	+2,90%	494,57K	aa.aa	13/07
Precipio	24,000	25,740	23,500	+0,84%	121,27K	aa.aa	13/07
Tuniu Corp	4,960	5,030	4,960	-0,60%	1,42K	aa.aa	13/07
Globalstar Inc	79,8300	80,4600	79,7400	-0,32%	816,7K	aa.aa	13/07
22nd Century	4,100	4,230	4,050	-3,07%	7,57K	aa.aa	13/07
GoPro Inc	0,711	0,763	0,705	-6,79%	5,05M	aa.aa	13/07
Amphastar P	19,29	19,68	18,95	+3,04%	375,15K	aa.aa	13/07
Ardelyx Inc	5,145	5,280	5,045	-2,56%	2,46M	aa.aa	13/07
First Mid Illinois Bancshares	48,33	48,42	47,57	+0,83%	136,92K	aa.aa	13/07
Materialise NV	6,840	6,940	6,720	+1,03%	47,77K	aa.aa	13/07
Quest Resource	1,300	1,345	1,270	+1,56%	7,29K	aa.aa	13/07
JD.com Inc Adr	28,89	29,29	28,71	+2,45%	7,56M	aa.aa	13/07
Viridian Therapeutics	18,99	19,66	18,90	-3,80%	1,19M	aa.aa	13/07
Theravance Biopharma	16,90	16,98	16,89	-0,18%	775,49K	aa.aa	13/07
Viper Energy	43,21	43,58	42,61	+2,81%	976,39K	aa.aa	13/07
Larimar Therapeutics Inc	3,725	4,220	3,700	-12,97%	2,29M	aa.aa	13/07
Immunic	14,570	14,870	14,190	-1,35%	152,59K	aa.aa	13/07
Xunlei Ltd Adr	5,680	5,820	5,608	-0,87%	161,11K	aa.aa	13/07
Investar Holding	29,72	30,07	29,26	+0,58%	233,76K	aa.aa	13/07
Minerva Neurosciences	4,270	4,680	4,270	-9,53%	160,74K	aa.aa	13/07
El Pollo Loco Holdings Inc	16,74	17,02	16,65	+0,54%	287,83K	aa.aa	13/07
Ocular Therapeutix Inc	9,90	10,19	9,76	-2,99%	1,15M	aa.aa	13/07
Healthequity Inc	95,66	96,12	94,34	+1,33%	824,38K	aa.aa	13/07
Trupanion Inc	27,41	27,55	26,03	+6,12%	397,17K	aa.aa	13/07
Sphere 3D	1,900	2,170	1,860	-9,09%	321,07K	aa.aa	13/07
Caredx Inc	28,76	28,80	27,68	+0,88%	539,98K	aa.aa	13/07
Energy Focu	2,970	3,050	2,970	-0,34%	7,92K	aa.aa	13/07
Iradimed Co	97,69	98,23	96,39	+0,50%	135,64K	aa.aa	13/07
Marathon Digital	12,19	12,65	11,93	-3,25%	35M	aa.aa	13/07
Liberty Media Formula C	99,64	101,66	95,99	+3,65%	2,81M	aa.aa	13/07
CareCloud	2,380	2,440	2,330	+1,28%	289,87K	aa.aa	13/07
Enlivex Therapeutics	6,670	7,438	6,540	-2,77%	99,33K	aa.aa	13/07
Aurinia Pharma	16,030	16,140	15,390	+1,58%	1,3M	aa.aa	13/07
Limbach Holdings	73,120	75,577	71,950	-3,24%	212,89K	aa.aa	13/07
Cellectar Biosciences	2,6300	2,8447	2,6175	-6,74%	133,14K	aa.aa	13/07
Lifeward	7,9500	8,4800	7,7901	-6,25%	17,49K	aa.aa	13/07
Eledon Pharmaceuticals	3,860	3,880	3,750	+0,26%	917,19K	aa.aa	13/07
Avita Medical	3,95	4,12	3,83	-2,71%	240,15K	aa.aa	13/07
Genmab AS	28,80	29,39	28,50	-0,69%	4,55M	aa.aa	13/07
Mesoblast	16,220	16,480	16,060	+5,05%	342,12K	aa.aa	13/07
ProQR Therapeutics NV	1,700	1,850	1,680	-1,73%	781,16K	aa.aa	13/07
Dave & Buster’s Entertainment	10,06	10,71	9,93	-3,73%	1,26M	aa.aa	13/07
Atara Biotherapeutics Inc	8,6700	9,6100	8,5600	-11,17%	136,32K	aa.aa	13/07
CB Financial Services Inc	36,30	36,98	35,73	-0,30%	6,6K	aa.aa	13/07
Protara Therapeutics	4,180	4,305	4,135	-3,24%	453,31K	aa.aa	13/07
Biomerica	1,690	1,750	1,660	0,00%	6,51K	aa.aa	13/07
ADMA Biologics Inc	8,9700	9,2150	8,8800	-1,21%	2,85M	aa.aa	13/07
Kyntra Bio	7,345	7,685	7,300	-3,42%	13,71K	aa.aa	13/07
Vivani Medical	1,420	1,480	1,340	+4,41%	626,38K	aa.aa	13/07
BNB Plus	0,163	0,188	0,152	-56,75%	4,59M	aa.aa	13/07
Ocugen	1,410	1,465	1,400	-4,08%	5,37M	aa.aa	13/07
The Joint Corp	9,26	9,49	8,86	+3,00%	69,47K	aa.aa	13/07
Freshpet Inc	55,92	58,39	53,55	+4,29%	1,67M	aa.aa	13/07
Upland Software Inc	5,000	5,050	4,880	+0,60%	20,96K	aa.aa	13/07
Happen	19,61	20,38	19,50	-3,64%	1,2M	aa.aa	13/07
Inspired Entertainment	7,29	7,53	7,27	+0,83%	101,42K	aa.aa	13/07
James River Group	4,58	4,68	4,53	+0,44%	196,66K	aa.aa	13/07
Cytosorbents Crp	0,380	0,425	0,370	-0,34%	91,29K	aa.aa	13/07
Abeona Therapeutics	7,0060	7,0850	6,6600	+0,37%	1,39M	aa.aa	13/07
Liberty Broadband Srs A	30,73	31,82	30,72	+0,20%	123,53K	aa.aa	13/07
Liberty Broadband Srs C	30,80	31,89	30,80	+0,29%	1,1M	aa.aa	13/07
DBV Technologies	16,000	16,479	15,630	-2,97%	125,29K	aa.aa	13/07
Kimball Electronics	24,67	26,05	24,50	-2,72%	246,5K	aa.aa	13/07
Hello Group	6,13	6,21	6,00	+1,16%	702,05K	aa.aa	13/07
Xenon Pharmaceuticals	67,72	67,87	65,53	-1,74%	1,51M	aa.aa	13/07
Decoy Therapeutics	5,8400	5,9000	5,4900	-1,18%	18,43K	aa.aa	13/07
Cps Technologies	4,520	4,690	4,378	-5,44%	431,46K	aa.aa	13/07
Qorvo Inc	84,30	85,96	83,66	-1,76%	717,13K	aa.aa	13/07
First Northwest Bancorp	11,19	11,25	11,05	+1,27%	29,52K	aa.aa	13/07
Anterix	103,35	107,11	98,00	+2,37%	410,56K	aa.aa	13/07
Ascendis Pharma AS	265,21	267,03	262,03	-1,94%	527,09K	aa.aa	13/07
Plains GP Holdings	25,24	25,40	24,97	+1,98%	1,89M	aa.aa	13/07
Rocket Pharma	3,72	3,86	3,62	-4,86%	1,72M	aa.aa	13/07
Summit Therapeutics PLC	15,300	15,475	14,790	+0,33%	3,33M	aa.aa	13/07
Check Cap Ltd	1,1300	1,2100	1,0950	-7,38%	119,7K	aa.aa	13/07
Tantech Holdings Ltd	0,4090	0,4506	0,3982	-10,11%	990,24K	aa.aa	13/07
LiqTech	0,790	0,800	0,662	+6,06%	180,68K	aa.aa	13/07
InspireMD	0,719	0,720	0,700	-0,14%	106,97K	aa.aa	13/07
TherapeuticsMD	1,9700	2,0000	1,9700	-1,50%	4,35K	aa.aa	13/07
Corbus Pharmaceuticals Holding	9,0400	9,5900	8,8700	-6,61%	360,88K	aa.aa	13/07
Zevra Therapeutics	13,180	13,290	13,010	-1,27%	749,66K	aa.aa	13/07
Kornit Digital Ltd	15,65	16,04	15,54	-1,07%	104,15K	aa.aa	13/07
SolarEdge Technologies Inc	52,13	54,33	51,61	-5,53%	1,22M	aa.aa	13/07
XBiotech Inc	2,33	2,34	2,28	+1,75%	78,68K	aa.aa	13/07
Uniti Group	11,04	11,06	10,75	+1,94%	1,39M	aa.aa	13/07
Viking Therapeutics Inc	38,120	38,700	37,110	-1,90%	1,99M	aa.aa	13/07
Collegium Pharmaceutical	34,82	35,53	34,65	-1,16%	331,55K	aa.aa	13/07
FTAI Aviation	209,68	224,76	209,29	-7,77%	1,21M	aa.aa	13/07
Scinai	0,241	0,257	0,241	-5,56%	86,16K	aa.aa	13/07
Lakefront Bio ADR	29,80	30,24	29,77	-1,57%	152,75K	aa.aa	13/07
Jaguar Health	2,2500	2,2800	2,2201	-2,60%	6,54K	aa.aa	13/07
Arcadia Biosciences	0,625	0,687	0,600	-8,80%	184,46K	aa.aa	13/07
One Group Hospitality	1,95	2,02	1,95	-2,74%	15,21K	aa.aa	13/07
Shopify Inc	124,74	126,70	121,70	+1,80%	6,53M	aa.aa	13/07
Baozun Inc	2,770	2,840	2,750	-2,46%	211,28K	aa.aa	13/07
FirstService	143,44	145,00	143,02	0,00%	82,36K	aa.aa	13/07
Nextdecade	8,160	8,448	7,990	+2,13%	2,13M	aa.aa	13/07
Wingstop Inc	154,09	160,55	149,00	+0,52%	1,07M	aa.aa	13/07
Liberty Latin America	7,49	7,53	7,22	+2,74%	517,31K	aa.aa	13/07
Liberty Latin America C	7,45	7,49	7,22	+3,04%	1,3M	aa.aa	13/07
Alarm.com Holdings	52,24	52,37	51,27	+1,44%	412,84K	aa.aa	13/07
Appfolio Inc	179,92	181,19	176,09	+2,47%	265,85K	aa.aa	13/07
Cellectis	2,900	2,990	2,870	-3,01%	27,87K	aa.aa	13/07
Lantheus Holdings Inc	105,39	106,52	104,16	-0,24%	1,02M	aa.aa	13/07
Seres Therapeutics Inc	5,6200	6,1200	5,3200	-8,02%	333,52K	aa.aa	13/07
Palvella Therapeutics	146,030	146,350	137,365	+0,88%	208,34K	aa.aa	13/07
Aixcrypto Holdings	0,920	1,020	0,896	-9,78%	36,07K	aa.aa	13/07
Chaince Digital Holdings	3,040	3,440	3,005	-10,85%	173,82K	aa.aa	13/07
Natera Inc	272,95	273,33	261,63	+1,11%	1,28M	aa.aa	13/07
PayPal	47,65	48,43	46,29	+2,87%	18,63M	aa.aa	13/07
Aqua Metals Inc	2,610	2,717	2,580	-1,51%	23,57K	aa.aa	13/07
Kiora Pharmaceuticals	2,460	2,569	2,430	-1,99%	16,92K	aa.aa	13/07
Lumentum Holdings Inc	768,15	809,23	761,53	-4,22%	3,63M	aa.aa	13/07
Mastercraft Boat	24,16	25,00	24,12	+0,04%	199,07K	aa.aa	13/07
Immunitybio Inc	7,79	8,15	7,73	-5,23%	9,83M	aa.aa	13/07
Indaptus	2,630	2,710	2,510	0,00%	40,03K	aa.aa	13/07
Ollie's Bargain Outlet	65,32	65,89	64,25	+0,65%	1,77M	aa.aa	13/07
Rapid7 Inc	11,92	12,00	11,21	+6,71%	2,89M	aa.aa	13/07
Sunrun Inc	12,41	12,55	11,95	-0,48%	11,29M	aa.aa	13/07
vTv Therapeutics Inc	31,580	33,400	31,330	-5,70%	41,65K	aa.aa	13/07
Xcel Brands Inc	1,480	1,630	1,480	-8,64%	25,01K	aa.aa	13/07
Presurance Holdings	5,390	5,390	5,000	+8,78%	4,12K	aa.aa	13/07
Usio	2,240	2,370	2,170	-2,18%	63,65K	aa.aa	13/07
PDS Biotech	0,745	0,787	0,725	-3,71%	322,41K	aa.aa	13/07
Novocure Ltd	16,08	16,40	15,79	-1,35%	663,63K	aa.aa	13/07
Regenxbio Inc	12,76	13,56	12,19	-8,57%	2,18M	aa.aa	13/07
Surgery Partners Inc	15,97	16,74	15,97	-2,62%	1,2M	aa.aa	13/07
Zillow Group Inc	31,94	32,72	31,30	-0,19%	764,67K	aa.aa	13/07
Aclaris Therapeutics Inc	5,490	5,580	5,350	-1,61%	975,9K	aa.aa	13/07
CytomX Therapeutics Inc	3,695	3,795	3,630	-1,73%	3M	aa.aa	13/07
WillScot A	26,31	26,57	25,73	+0,25%	1,24M	aa.aa	13/07
Target Hospitality	16,740	17,940	16,710	-6,79%	1,01M	aa.aa	13/07
First Guaranty Bancshares Inc	9,92	10,10	9,88	-0,20%	51,23K	aa.aa	13/07
Purple Innovation	0,328	0,334	0,325	-0,21%	179,07K	aa.aa	13/07
Kura Oncology Inc	10,91	11,33	10,86	-4,72%	1,56M	aa.aa	13/07
LivaNova PLC	82,97	83,80	82,45	+0,50%	392,72K	aa.aa	13/07
CPI Card	19,24	20,08	18,85	-1,54%	34,28K	aa.aa	13/07
Pyxis Tankers Inc	4,2200	4,3407	4,1520	+1,20%	23,54K	aa.aa	13/07
BV Financial	21,62	21,68	21,20	+2,71%	30,07K	aa.aa	13/07
Lunai Bioworks	2,830	2,945	2,710	-3,74%	36,94K	aa.aa	13/07
Farmers & Merchants Bancorp	30,08	30,30	29,57	+0,87%	61,95K	aa.aa	13/07
FVCBankcorp	17,54	17,59	17,25	+1,33%	94,23K	aa.aa	13/07
Authid	1,0900	1,1650	1,0698	-6,03%	125,6K	aa.aa	13/07
Abits	1,1700	1,2099	1,1700	-4,88%	15,11K	aa.aa	13/07
Match Group	38,55	39,24	38,43	-0,77%	1,18M	aa.aa	13/07
Axsome Therapeutics Inc	228,28	231,81	224,70	-2,36%	751,15K	aa.aa	13/07
Avalo Therapeutics	18,890	18,950	18,078	-1,67%	561,54K	aa.aa	13/07
Duluth Holdings Inc	4,050	4,125	4,010	+0,50%	78,01K	aa.aa	13/07
Purple Biotech ADR	1,520	1,610	1,460	-2,25%	45,5K	aa.aa	13/07
Voyager Therapeutics Inc	3,240	3,402	3,180	-5,81%	998,64K	aa.aa	13/07
Wave Life Sciences Ltd	5,940	6,258	5,900	-4,96%	2,12M	aa.aa	13/07
LM Funding America	2,920	3,400	2,800	-11,58%	129,89K	aa.aa	13/07
Biodexa Pharmaceuticals DRC	2,310	2,490	2,220	-7,23%	22,29K	aa.aa	13/07
Cenntro Electric Group	3,2200	3,3400	3,2200	-1,23%	6,61K	aa.aa	13/07
RMR Group Inc	20,44	20,85	20,34	-0,24%	199,63K	aa.aa	13/07
Atlassian Corp Plc	96,16	96,50	90,40	+8,22%	5,41M	aa.aa	13/07
GD Culture	1,470	1,600	1,430	-7,55%	587,53K	aa.aa	13/07
Senseonics Holdings Inc	5,290	5,400	5,165	-1,67%	837,15K	aa.aa	13/07
Insight Molecular Diagnostics	4,600	5,020	4,390	-9,45%	567,45K	aa.aa	13/07
Global Self Storage	5,070	5,120	5,070	-0,20%	6,64K	aa.aa	13/07
BeOne Medicines DRC	303,96	307,90	301,13	+1,76%	433,62K	aa.aa	13/07
Corvus Pharmaceuticals	14,710	15,585	14,690	-6,13%	1,46M	aa.aa	13/07
Editas Medicine	3,16	3,19	3,04	-3,07%	2,07M	aa.aa	13/07
HUTCHMED DRC	11,14	11,20	11,06	+0,63%	38,33K	aa.aa	13/07
Nano Dimension	1,480	1,505	1,480	-1,33%	1,11M	aa.aa	13/07
Syndax Pharmaceuticals	22,89	23,33	22,26	-3,05%	1,4M	aa.aa	13/07
Spyre Therapeutics	93,730	96,815	92,670	-4,10%	977,31K	aa.aa	13/07
Bone Biologics	1,3000	1,3800	1,2700	-6,47%	37,31K	aa.aa	13/07
Focus Universal	2,9500	3,1000	2,5785	+7,27%	57,06K	aa.aa	13/07
Atlanta Braves Holdings	57,45	58,37	56,48	+3,07%	111,66K	aa.aa	13/07
Atlanta Braves Holdings C	52,56	52,85	50,57	+2,70%	519,15K	aa.aa	13/07
Interlink Electronics	4,240	4,370	4,077	+1,07%	12,34K	aa.aa	13/07
Datasea	0,800	0,800	0,752	+0,23%	1,94K	aa.aa	13/07
OUTLOOK THERAPEUTICS	1,550	1,640	1,490	-1,27%	8,64M	aa.aa	13/07
Red Rock Resorts	64,41	64,97	63,65	+0,31%	484,36K	aa.aa	13/07
Intellia Therapeutics Inc	13,02	13,77	12,77	-8,41%	7,43M	aa.aa	13/07
Midland States Banc	30,78	31,14	30,36	+0,82%	92,71K	aa.aa	13/07
Moleculin Biotech	2,215	2,290	2,180	-2,85%	113,81K	aa.aa	13/07
Sensus Health	3,080	3,235	3,010	+0,98%	44,8K	aa.aa	13/07
Cartesian Therapeutics	8,630	9,190	8,250	-8,77%	259,93K	aa.aa	13/07
MetaVia	1,9900	2,6098	1,7500	+11,80%	8,72M	aa.aa	13/07
Pulse Biosciences	25,89	26,70	25,42	-1,52%	207,77K	aa.aa	13/07
Tactile Systems	29,04	30,13	28,86	-2,65%	266,88K	aa.aa	13/07
Aptevo Therapeutics	4,1500	4,3000	3,8750	+5,33%	80,39K	aa.aa	13/07
My Size	0,4530	0,4646	0,4400	-5,43%	26,35K	aa.aa	13/07
Impinj	146,02	149,46	140,97	+1,38%	379K	aa.aa	13/07
VistaGen Therapeutics	0,253	0,258	0,247	-2,05%	1,43M	aa.aa	13/07
Atomera	6,25	6,52	6,14	-5,73%	728,11K	aa.aa	13/07
First Hawaiian	29,14	29,27	27,30	-3,29%	10,39M	aa.aa	13/07
PAVmed	5,500	5,785	5,465	-1,79%	6,19K	aa.aa	13/07
GridAI Tech	4,0600	4,4800	4,0000	-9,78%	30,29K	aa.aa	13/07
Medpace Holdings	530,19	544,42	524,00	-1,49%	252,26K	aa.aa	13/07
Protagonist Therapeutics	129,89	131,36	125,32	-1,16%	531,33K	aa.aa	13/07
Airgain	5,93	6,17	5,86	-1,33%	64,44K	aa.aa	13/07
Advantage Solutions	41,180	42,400	40,080	+3,23%	235,29K	aa.aa	13/07
The Trade Desk	19,80	20,54	19,73	+1,38%	10,46M	aa.aa	13/07
AC Immune	2,450	2,450	2,350	+2,51%	249,62K	aa.aa	13/07
Fluent	3,510	3,770	3,400	-5,39%	15,38K	aa.aa	13/07
Nutanix	55,22	55,66	54,33	+0,78%	1,87M	aa.aa	13/07
Fulgent Genetics	20,42	20,66	20,06	-0,63%	311,5K	aa.aa	13/07
Everspin Tech	16,930	17,720	16,750	-8,09%	838,5K	aa.aa	13/07
Mammoth Energy Services	2,910	2,955	2,790	+3,93%	165,85K	aa.aa	13/07
Citius Pharma	0,540	0,580	0,540	-7,33%	257,85K	aa.aa	13/07
Crispr Therapeutics	50,63	52,87	50,18	-5,10%	1,93M	aa.aa	13/07
iRhythm Tech	118,68	118,74	115,11	+2,20%	596,01K	aa.aa	13/07
Blackline	30,20	30,58	29,41	+3,67%	1,12M	aa.aa	13/07
GDS Holdings	32,80	32,94	32,00	+0,06%	1,58M	aa.aa	13/07
Smart Sand	4,800	5,000	4,760	0,00%	321,22K	aa.aa	13/07
Phunware	2,23	2,23	2,04	+5,69%	168,26K	aa.aa	13/07
SenesTech	1,4300	1,4500	1,3900	+2,14%	31,56K	aa.aa	13/07
Marker Therapeutics	1,460	1,530	1,450	-3,31%	34,63K	aa.aa	13/07
Ichor Holdings	90,35	96,93	90,26	-9,92%	784,01K	aa.aa	13/07
Priority Tech	7,130	7,215	6,980	+0,28%	429,78K	aa.aa	13/07
Polar Power	1,6200	1,7000	1,6100	-5,81%	41,23K	aa.aa	13/07
Trivago	5,310	5,489	5,209	-0,19%	53,02K	aa.aa	13/07
Conduent	1,540	1,600	1,490	+1,32%	790,02K	aa.aa	13/07
Yatra Online	0,900	0,921	0,900	-2,15%	9,18K	aa.aa	13/07
AIOS Tech	13,600	14,440	13,000	-4,70%	10,33K	aa.aa	13/07
VivoPower	4,550	4,970	4,265	-13,00%	1,32M	aa.aa	13/07
Organogenesis	2,270	2,400	2,235	-5,42%	1,03M	aa.aa	13/07
AquaBounty Tech	0,991	1,010	0,950	+1,14%	20,51K	aa.aa	13/07
AnaptysBio	69,81	70,41	64,68	+5,15%	832,59K	aa.aa	13/07
Varex Imaging	10,80	11,23	10,78	-2,26%	439,63K	aa.aa	13/07
Laureate Education	40,10	40,75	39,90	-0,89%	517,76K	aa.aa	13/07
Cypherpunk Tech	0,6987	0,7200	0,6715	-0,60%	1,2M	aa.aa	13/07
Ramaco Resources	12,630	12,797	12,260	+2,43%	1,29M	aa.aa	13/07
Aytu BioPharma	2,180	2,250	2,160	-3,11%	18,11K	aa.aa	13/07
Hamilton Lane	81,06	82,74	80,52	-0,04%	384,25K	aa.aa	13/07
BeyondSpring	1,330	1,645	1,290	-7,64%	37,49K	aa.aa	13/07
NI Holdings	15,85	16,15	15,75	+0,63%	11,49K	aa.aa	13/07
International Money Express	14,00	14,50	13,94	-3,45%	285,55K	aa.aa	13/07
Verra Mobility	4,53	4,75	4,26	+9,95%	9,51M	aa.aa	13/07
Okta	139,57	141,69	134,37	+0,67%	1,99M	aa.aa	13/07
Forte Biosciences Inc	44,1300	44,3650	40,1601	+0,48%	716,26K	aa.aa	13/07
Zymeworks	24,94	25,79	24,74	-3,63%	333,76K	aa.aa	13/07
NCS Multistage	44,34	46,40	44,34	-1,69%	3,31K	aa.aa	13/07
Ovid Therapeutics	2,430	2,490	2,390	-3,57%	1,14M	aa.aa	13/07
UroGen Pharma	39,51	40,00	36,81	+2,46%	511,66K	aa.aa	13/07
Affinity Bancshares	22,68	22,68	22,63	+0,13%	7,07K	aa.aa	13/07
Veritone	1,100	1,190	1,080	-6,78%	2,64M	aa.aa	13/07
argenx ADR	876,25	878,16	855,97	-0,16%	373,93K	aa.aa	13/07
National Energy Services	28,20	29,10	28,01	-1,47%	1,79M	aa.aa	13/07
Appian	26,05	26,81	25,40	+2,72%	845,6K	aa.aa	13/07
Penguin Solutions	77,21	82,00	74,04	-1,46%	3,65M	aa.aa	13/07
SoundThinking	8,57	8,90	8,53	-0,92%	46,37K	aa.aa	13/07
Immuron	1,220	1,300	1,190	-0,81%	25,7K	aa.aa	13/07
Foresight Autonomous	1,400	1,530	1,380	-6,04%	127,83K	aa.aa	13/07
Rein Therapeutics	0,9075	0,9990	0,8706	-7,40%	641,37K	aa.aa	13/07
Esquire Financial	118,71	119,30	116,46	+1,33%	104,61K	aa.aa	13/07
Olenox Industries	5,260	5,660	4,590	-4,36%	1,01M	aa.aa	13/07
ENDRA Life Sciences	5,500	5,580	5,160	-1,96%	24,47K	aa.aa	13/07
Kala Pharma	1,090	1,220	1,070	-7,23%	210,12K	aa.aa	13/07
RBB Bancorp	27,26	27,35	26,70	+1,53%	225,26K	aa.aa	13/07
Brighthouse Financial	66,61	66,80	65,94	+0,92%	442,2K	aa.aa	13/07
Princeton Bancorp	38,48	38,70	38,01	+1,26%	7,88K	aa.aa	13/07
Freight Tech	3,960	4,160	3,690	+1,80%	66,76K	aa.aa	13/07
Beeline Holdings	1,040	1,120	1,030	-6,31%	275,88K	aa.aa	13/07
Integrated Media Tech	0,490	0,518	0,473	-4,91%	14,46K	aa.aa	13/07
Concrete Pumping A	10,900	10,910	10,555	+0,28%	170,96K	aa.aa	13/07
Mustang Bio	0,664	0,690	0,640	-5,66%	53,04K	aa.aa	13/07
ZK International	1,390	1,482	1,340	-4,14%	2,62K	aa.aa	13/07
Whitehawk Therapeutics	3,8400	4,0600	3,8100	-3,27%	504,04K	aa.aa	13/07
Rekor Systems	0,633	0,707	0,620	-8,92%	2,49M	aa.aa	13/07
Hf Foods	1,690	1,770	1,640	+3,05%	126,52K	aa.aa	13/07
Fennec Pharma	10,750	10,865	10,190	+2,48%	327,03K	aa.aa	13/07
Celcuity	103,79	108,69	100,63	-3,52%	1,24M	aa.aa	13/07
Krystal Biotech	363,44	367,79	353,49	-0,65%	374,03K	aa.aa	13/07
Zai Lab	19,62	20,49	19,56	-4,25%	1,42M	aa.aa	13/07
NuCana	1,280	1,365	1,260	-4,48%	40,74K	aa.aa	13/07
Roku	142,33	142,85	140,01	+1,17%	2,88M	aa.aa	13/07
TDH Holdings	1,170	1,242	1,120	+8,33%	6K	aa.aa	13/07
Rhythm Pharma	107,49	107,67	104,55	-0,84%	414,55K	aa.aa	13/07
Beyond Air	7,490	8,190	7,200	-10,19%	50,26K	aa.aa	13/07
Ponce Financial	19,89	20,06	19,86	-0,05%	44,9K	aa.aa	13/07
Orthopediatrics	20,72	21,22	20,29	+1,92%	195,47K	aa.aa	13/07
CarGurus	33,75	34,47	32,47	-1,26%	1,89M	aa.aa	13/07
Fidelity D&D	51,21	52,17	50,80	+1,51%	4,55K	aa.aa	13/07
Rimini Street	4,770	4,845	4,620	+1,06%	308,63K	aa.aa	13/07
LiveOne	5,090	5,290	5,090	-2,68%	12,59K	aa.aa	13/07
MongoDB	337,97	349,80	333,40	-1,20%	1,53M	aa.aa	13/07
RideNow	5,95	6,07	5,71	+1,19%	69,92K	aa.aa	13/07
Akso Health DRC	1,4800	1,6366	1,4200	+0,68%	19,76K	aa.aa	13/07
Merchants Bancorp	47,67	48,64	47,63	-0,73%	108,31K	aa.aa	13/07
National Vision	19,27	20,28	19,15	-1,43%	1,92M	aa.aa	13/07
Forum Markets,	6,480	6,650	5,910	+8,72%	873,26K	aa.aa	13/07
Metalpha Tech Holding	0,9900	1,0200	0,9890	-0,10%	30,18K	aa.aa	13/07
Allied Esports Entertainment	2,000	2,060	1,965	+2,04%	23,72K	aa.aa	13/07
Spero Therapeutics	2,180	2,190	2,070	+3,81%	703,46K	aa.aa	13/07
Funko	5,69	5,79	5,54	+1,97%	490,39K	aa.aa	13/07
Collplant ADR	0,36	0,37	0,35	-1,88%	7,49K	aa.aa	13/07
Alarum	2,1200	2,3100	2,1000	-3,64%	243,52K	aa.aa	13/07
Acm Research	94,08	99,40	93,50	-8,66%	610,21K	aa.aa	13/07
ENvue Medical	0,4578	0,4908	0,4300	-13,30%	492,19K	aa.aa	13/07
InflaRx	2,060	2,100	1,960	+0,49%	1,72M	aa.aa	13/07
Bandwidth	73,81	76,80	72,81	-2,21%	676,62K	aa.aa	13/07
Meridian Bank	20,00	20,14	19,64	+0,96%	90,79K	aa.aa	13/07
Kaixin Auto	5,280	5,350	4,900	+1,58%	23,28K	aa.aa	13/07
X4 Pharmaceuticals	4,050	4,480	4,015	-8,16%	641,74K	aa.aa	13/07
Stitch Fix	3,620	3,670	3,565	+1,69%	1,4M	aa.aa	13/07
Enveric Biosciences	1,310	1,425	1,280	-3,68%	72,36K	aa.aa	13/07
OneSpaWorld	26,10	26,51	26,03	-0,80%	709,77K	aa.aa	13/07
ReTo Eco-Solutions	3,0500	3,4000	2,8000	+8,56%	29,66K	aa.aa	13/07
Aurora Cannabis	2,670	2,720	2,640	-1,48%	1,05M	aa.aa	13/07
Quanterix	3,88	4,06	3,81	0,00%	286,91K	aa.aa	13/07
Denali Therapeutics	26,48	26,60	24,77	+3,12%	1,85M	aa.aa	13/07
Boxlight A	4,260	4,700	4,160	-10,88%	36,37K	aa.aa	13/07
NRX Pharmaceuticals	4,150	4,215	3,990	-0,95%	813,3K	aa.aa	13/07
MVB Financial	28,82	29,15	28,16	+0,56%	34,84K	aa.aa	13/07
Astrana Health	47,64	48,42	46,87	+1,63%	353,11K	aa.aa	13/07
Adial Pharma	2,830	2,940	2,710	+1,80%	52,73K	aa.aa	13/07
Newmark Group	15,09	15,58	14,96	-0,72%	871,71K	aa.aa	13/07
Cue Biopharma	30,920	36,840	30,270	-15,93%	187,57K	aa.aa	13/07
Amber International Holding DRC	1,410	1,455	1,410	0,00%	7,18K	aa.aa	13/07
Lexinfintech	1,490	1,590	1,470	-6,58%	6,25M	aa.aa	13/07
Dogness A	1,0001	1,0319	0,9800	+1,22%	23,47K	aa.aa	13/07
Dolphin Entertainment	1,100	1,150	1,085	+2,80%	24,91K	aa.aa	13/07
HIVE Digital Tech	3,1900	3,3050	3,1200	-4,78%	12,47M	aa.aa	13/07
Canopy Growth	0,96	0,98	0,96	-1,15%	1,49M	aa.aa	13/07
Lexaria Bioscience	0,595	0,679	0,569	-8,00%	62,65K	aa.aa	13/07
Open Lending	3,120	3,130	3,120	0,00%	993,88K	aa.aa	13/07
Industrial Logistics Properties	8,720	9,040	8,720	-3,11%	442,56K	aa.aa	13/07
Ensysce Biosciences	0,2755	0,2788	0,2673	+2,07%	206,32K	aa.aa	13/07
Hyperion DeFi	2,970	3,080	2,900	-3,88%	158,29K	aa.aa	13/07
Vyne Therapeutics	0,658	0,692	0,635	+3,18%	2,88M	aa.aa	13/07
Entera Bio	1,640	1,665	1,600	-0,91%	81,28K	aa.aa	13/07
Adicet Bio	8,550	9,150	8,550	-3,17%	116,31K	aa.aa	13/07
Solid Biosciences	9,720	10,250	9,460	-6,72%	1,19M	aa.aa	13/07
Sol Gel Tech	73,9100	75,5100	73,5000	-0,05%	23,19K	aa.aa	13/07
One Stop Systems	12,990	13,695	12,748	-5,39%	1,19M	aa.aa	13/07
Victory Capital	91,98	92,61	91,02	-0,28%	356,61K	aa.aa	13/07
Cardlytics	4,17	4,34	4,04	-3,47%	38,29K	aa.aa	13/07
Evolus	6,51	6,61	6,29	-1,51%	1,24M	aa.aa	13/07
Viemed Healthcare	12,330	12,610	12,100	+0,16%	398,86K	aa.aa	13/07
Bioceres Crop	0,34	0,37	0,34	-0,64%	143,76K	aa.aa	13/07
Adapthealth	10,30	10,53	10,23	+0,73%	637,3K	aa.aa	13/07
Farmmi	0,19410	0,20400	0,18470	-6,23%	403,66K	aa.aa	13/07
Genprex	0,535	0,565	0,530	-4,41%	92,13K	aa.aa	13/07
American Bitcoin	5,285	6,120	5,250	-13,78%	2,05M	aa.aa	13/07
Cronos	2,750	2,790	2,730	0,00%	559,82K	aa.aa	13/07
BioXcel Therapeutics	0,882	0,929	0,810	+7,91%	1,44M	aa.aa	13/07
Zscaler	141,82	143,10	138,03	+1,83%	1,6M	aa.aa	13/07
Bridgewater Bancshares	21,50	21,64	21,40	+0,19%	142,51K	aa.aa	13/07
Dropbox	29,58	29,84	29,34	+1,34%	4M	aa.aa	13/07
Hycroft Mining Holding Corporation	20,430	21,150	19,750	-4,44%	1,68M	aa.aa	13/07
Senmiao Tech	1,4500	1,4600	1,3192	+1,40%	1,74K	aa.aa	13/07
Bit Digital	1,645	1,710	1,560	-2,66%	30,13M	aa.aa	13/07
Q32 Bio	21,340	22,500	17,281	+90,37%	27,32M	aa.aa	13/07
Cogent Biosciences	37,460	38,355	37,080	-3,63%	1,59M	aa.aa	13/07
Ton Strategy	3,3200	3,3900	3,1900	+3,43%	363,57K	aa.aa	13/07
Bilibili	17,59	17,68	17,32	-0,62%	2,05M	aa.aa	13/07
IBEX	34,40	34,53	33,14	+3,96%	80,38K	aa.aa	13/07
iQIYI	1,130	1,160	1,130	0,00%	4,73M	aa.aa	13/07
Red Violet	68,45	69,50	67,81	+1,27%	118,13K	aa.aa	13/07
OP Bancorp	14,960	15,100	14,825	+0,67%	36,36K	aa.aa	13/07
nLIGHT	68,79	73,86	67,39	-4,52%	1,03M	aa.aa	13/07
Goosehead Insurance	54,87	55,50	52,83	+2,48%	439,98K	aa.aa	13/07
Construction Partners	93,51	97,11	93,42	-1,45%	490,81K	aa.aa	13/07
Business First	30,37	30,72	30,07	+0,66%	151,31K	aa.aa	13/07
BayCom	33,70	34,07	33,28	+1,08%	48,9K	aa.aa	13/07
Big Digital Energy	6,880	7,970	6,760	-7,40%	72,66K	aa.aa	13/07
International General Insurance	28,530	28,840	28,145	+1,21%	146,91K	aa.aa	13/07
Solana Co	1,710	1,750	1,660	-2,29%	225,37K	aa.aa	13/07
DocuSign	49,88	50,65	49,14	+1,41%	2,34M	aa.aa	13/07
AGM A	1,100	1,150	1,080	-4,35%	33,47K	aa.aa	13/07
Lovesac	17,15	17,62	16,70	+2,27%	191,97K	aa.aa	13/07
Mereo BioPharma ADR	0,321	0,331	0,316	-4,18%	654,37K	aa.aa	13/07
Orion Digital	0,689	0,796	0,683	-9,55%	122,02K	aa.aa	13/07
Columbia Financial	21,30	21,41	20,46	+0,21%	338,04K	aa.aa	13/07
Kiniksa Pharma	60,94	63,43	60,89	-3,94%	578,1K	aa.aa	13/07
Scholar Rock	54,70	56,97	53,66	-3,54%	1,66M	aa.aa	13/07
Jerash	4,730	4,780	4,490	+3,73%	193K	aa.aa	13/07
CLPS	0,830	0,850	0,830	-0,59%	9,21K	aa.aa	13/07
MeiraGTx	12,34	13,16	12,17	-7,84%	1,09M	aa.aa	13/07
enVVeno Medical	11,000	12,180	10,750	-3,17%	152,18K	aa.aa	13/07
Agnt Inc	4,52	4,70	4,46	0,00%	874,83K	aa.aa	13/07
Hut 8	99,170	102,280	95,825	-2,98%	2,23M	aa.aa	13/07
Uxin	1,730	1,840	1,700	-4,95%	165,18K	aa.aa	13/07
Verrica Pharmaceuticals	5,92	6,39	5,92	-5,43%	13,75K	aa.aa	13/07
Dianthus Therapeutics	98,59	98,96	93,85	+1,01%	432,67K	aa.aa	13/07
Xeris Pharmaceuticals	8,150	8,345	8,050	-2,28%	1,46M	aa.aa	13/07
Tectonic Therapeutic	34,340	34,950	32,285	-0,09%	147,87K	aa.aa	13/07
EuroDry	22,54	23,48	22,29	+2,45%	47,05K	aa.aa	13/07
Electrocore	6,5200	6,7731	6,3700	-1,14%	35,49K	aa.aa	13/07
Neuronetics	1,790	1,850	1,705	+1,70%	1,6M	aa.aa	13/07
EverQuote A	25,48	25,53	24,46	+2,62%	475,67K	aa.aa	13/07
Hirequest	12,95	13,03	12,57	+4,35%	6,79K	aa.aa	13/07
Autolus Therapeutics	1,485	1,570	1,480	-7,76%	2,05M	aa.aa	13/07
i3 Verticals	21,20	21,62	21,02	+0,81%	262,58K	aa.aa	13/07
Domo	3,39	3,59	3,08	-1,17%	1,24M	aa.aa	13/07
Coastal Financial	78,62	79,69	77,77	+0,19%	64,09K	aa.aa	13/07
First Western Financial	33,41	33,73	32,42	+1,92%	78,9K	aa.aa	13/07
Wrap Tech	2,110	2,530	2,014	-14,23%	3,43M	aa.aa	13/07
Tilray	4,460	4,585	4,360	+0,91%	3,76M	aa.aa	13/07
Establishment Labs	87,90	88,97	86,42	-0,15%	280,57K	aa.aa	13/07
Replimune	9,94	10,91	9,79	-9,60%	2,83M	aa.aa	13/07
Aquestive Therapeutics	4,060	4,120	3,991	-1,46%	1,61M	aa.aa	13/07
Liquidia Technologies	71,220	77,130	69,710	-8,61%	2,03M	aa.aa	13/07
Tenable	39,20	40,50	38,50	-1,46%	2,48M	aa.aa	13/07
Opera	18,80	19,40	18,57	-2,08%	305,38K	aa.aa	13/07
Crinetics Pharma	83,67	83,69	83,59	+0,11%	6,04M	aa.aa	13/07
Sonos	15,04	15,19	14,35	+3,72%	1,94M	aa.aa	13/07
Aurora Mobile	4,200	4,460	4,190	-4,76%	9,25K	aa.aa	13/07
Repay Holdings	3,88	4,14	3,88	-4,90%	398,73K	aa.aa	13/07
PDD Holdings DRC	84,57	85,19	84,31	-0,66%	6,55M	aa.aa	13/07
Republic Airways Holdings	18,250	19,130	17,960	-2,77%	58,7K	aa.aa	13/07
J Friends Holdings DRC	1,0000	1,0300	0,9701	-0,99%	8,99K	aa.aa	13/07
Largo	0,670	0,708	0,662	-8,23%	798,37K	aa.aa	13/07
Datavault AI	0,354	0,379	0,351	-1,72%	9,96M	aa.aa	13/07
Amalgamated Bank	46,47	46,78	46,22	-0,41%	113,88K	aa.aa	13/07
PCB Bancorp	29,18	29,78	28,93	+1,28%	33,91K	aa.aa	13/07
Greenland Acquisition	0,553	0,570	0,540	0,00%	57,68K	aa.aa	13/07
Quantum BioPharma	3,5300	3,6300	3,3300	+6,65%	63,66K	aa.aa	13/07
GreenPro	1,4000	1,4500	1,3900	+2,94%	3K	aa.aa	13/07
Sports Entertainment Gaming Global	0,8210	0,8450	0,7401	+4,40%	4,52M	aa.aa	13/07
KLX Energy	2,55	2,65	2,51	+3,66%	105,45K	aa.aa	13/07
Frontdoor	74,82	76,28	74,45	-0,65%	339,26K	aa.aa	13/07
BRP Inc	58,99	59,97	58,95	-0,14%	130,59K	aa.aa	13/07
Cheer Holding	1,8800	1,9500	1,8601	-2,08%	26,89K	aa.aa	13/07
111 Inc	3,800	4,155	3,800	-9,52%	4,84K	aa.aa	13/07
Bank7	50,36	52,00	50,24	-1,68%	20,34K	aa.aa	13/07
Viomi Technology	0,8392	0,8815	0,7904	+5,67%	577,17K	aa.aa	13/07
Sutro Biopharma	27,840	29,885	27,760	-6,36%	209,58K	aa.aa	13/07
Arvinas	8,10	8,24	7,95	-2,06%	656,15K	aa.aa	13/07
Capital Bancorp	35,41	35,75	34,55	+0,97%	68,51K	aa.aa	13/07
Kodiak Sciences	41,100	41,620	39,720	-0,51%	562,4K	aa.aa	13/07
Guardant Health	158,40	160,79	155,50	-1,03%	1,72M	aa.aa	13/07
Upwork	9,13	9,23	8,94	+3,46%	2,86M	aa.aa	13/07
Niu Tech	2,150	2,195	2,115	-0,46%	292,25K	aa.aa	13/07
OrganiGram Holdings Inc	0,8958	0,9686	0,8811	-7,32%	1,09M	aa.aa	13/07
Allogene Therapeutics	1,935	1,970	1,880	-3,25%	8,31M	aa.aa	13/07
StoneCo	11,15	11,33	11,09	-0,54%	4,07M	aa.aa	13/07
Twist Bioscience	90,35	92,79	89,13	-0,31%	839,56K	aa.aa	13/07
Equillium	2,880	3,120	2,830	-1,03%	1,42M	aa.aa	13/07
Si-Bone	17,85	18,13	17,56	+1,65%	405,96K	aa.aa	13/07
Grid Dynamics	5,93	6,06	5,83	+0,94%	851,9K	aa.aa	13/07
Garrett Motion	31,495	32,065	31,030	-2,49%	1,18M	aa.aa	13/07
Eton Pharmaceuticals	37,340	37,500	35,000	+1,99%	265,49K	aa.aa	13/07
Bionano Genomics	1,1700	1,2000	1,1600	-2,50%	90,24K	aa.aa	13/07
Streamex	0,840	0,940	0,820	-8,46%	1,03M	aa.aa	13/07
Context Therapeutics	0,624	0,698	0,624	-4,46%	3,43M	aa.aa	13/07
Propanc Biopharma	1,60000	1,63000	1,56000	-0,62%	93,38K	aa.aa	13/07
GrowGeneration	1,450	1,515	1,450	-3,33%	168,1K	aa.aa	13/07
Bank First National	146,94	148,55	146,08	-0,28%	90,86K	aa.aa	13/07
Tiziana Life Sciences	1,330	1,380	1,220	+8,13%	383,7K	aa.aa	13/07
Qfin Holdings DRC	12,80	13,60	12,66	-3,03%	1,54M	aa.aa	13/07
BTC Digital	0,9000	0,9199	0,8724	-3,10%	240,18K	aa.aa	13/07
Avalon Globocare	0,2633	0,2809	0,2620	-5,19%	150,12K	aa.aa	13/07
Token Cat DRC	2,2000	2,3000	2,0400	-0,45%	251,56K	aa.aa	13/07
Legacy Housing	25,78	26,80	25,73	-2,16%	94,84K	aa.aa	13/07
New Fortress Energy	0,35	0,38	0,35	-2,78%	2,51M	aa.aa	13/07
Moderna	67,01	69,55	65,54	-1,85%	8,51M	aa.aa	13/07
GCM Grosvenor	13,60	13,82	13,46	-0,58%	278,04K	aa.aa	13/07
DiaMedica Therapeutics	7,490	7,785	7,350	-2,35%	164,44K	aa.aa	13/07
Skye Bioscience	0,6900	0,7100	0,6721	0,00%	0	aa.aa	10/07
Medalist Diversified	11,2300	11,2300	11,2300	+0,18%	0	aa.aa	13/07
Aptorum A	0,810	0,810	0,778	+3,16%	14,4K	aa.aa	13/07
Jiayin	2,930	2,950	2,835	-0,68%	46,16K	aa.aa	13/07
Gossamer Bio	0,144	0,170	0,140	-15,09%	29,95M	aa.aa	13/07
Cibus	2,13	2,25	1,95	+5,45%	1,07M	aa.aa	13/07
China SXT Pharma	2,5500	2,6200	2,4800	0,00%	4,19K	aa.aa	13/07
MMTEC	2,4300	2,6500	2,4000	-0,41%	13,48K	aa.aa	13/07
Rhinebeck	16,95	17,01	16,90	-0,12%	27,92K	aa.aa	13/07
Alector	1,51	1,61	1,50	-6,21%	775K	aa.aa	13/07
INmune Bio	1,86	1,99	1,81	-4,12%	1,07M	aa.aa	13/07
Scienjoy Holding	0,980	1,040	0,969	-7,55%	19,81K	aa.aa	13/07
AerSale	6,03	6,08	5,93	+0,17%	572,79K	aa.aa	13/07
Cardiol Therapeutics	1,0600	1,0900	1,0000	+4,95%	1,27M	aa.aa	13/07
High Tide	2,180	2,230	2,180	-1,36%	214,7K	aa.aa	13/07
Chemomab Therapeutics DRC	1,6500	1,8000	1,5700	-5,17%	210,06K	aa.aa	13/07
CleanSpark	12,36	12,76	12,02	-3,81%	11,77M	aa.aa	13/07
Castor Maritime	2,050	2,140	2,020	-4,65%	37,21K	aa.aa	13/07
Rocket One	0,8619	0,9000	0,8188	-3,98%	1,87M	aa.aa	13/07
American Resources	1,790	1,840	1,710	-0,56%	6,41M	aa.aa	13/07
Super League Enterpris	2,860	3,106	2,655	-1,89%	13,61K	aa.aa	13/07
Village Farms	2,0200	2,0500	1,9900	-0,98%	645,31K	aa.aa	13/07
Amplitech	6,370	6,780	5,970	-4,78%	2,51M	aa.aa	13/07
Artelo Biosciences	1,0500	1,0800	1,0100	-2,78%	398,55K	aa.aa	13/07
Avidbank	32,29	32,72	32,10	+0,53%	254,01K	aa.aa	13/07
Bank Southern California	21,11	21,12	20,55	+2,18%	312,88K	aa.aa	13/07
Futu	96,35	98,40	94,75	+0,02%	764,04K	aa.aa	13/07
LYFT	15,67	16,06	15,54	+0,38%	8,39M	aa.aa	13/07
BioRestorative Therapies	0,338	0,370	0,335	-1,97%	186,66K	aa.aa	13/07
Capstone Holding	0,253	0,264	0,251	-1,48%	165,38K	aa.aa	13/07
Bioharvest Sciences	2,7700	2,8000	2,7000	-0,36%	37,77K	aa.aa	13/07
Fox Corp A	55,90	56,20	54,40	+3,29%	5,32M	aa.aa	13/07
Fox Corp B	50,22	50,67	48,91	+3,02%	1,15M	aa.aa	13/07
Microvast Holdings	0,9756	1,0600	0,9415	-8,82%	12,89M	aa.aa	13/07
Up Fintech	4,590	4,720	4,550	-0,43%	1,13M	aa.aa	13/07
Data Storage	3,520	3,598	3,460	-1,95%	9,72K	aa.aa	13/07
Duos Tech	8,860	9,250	8,521	-4,83%	1,31M	aa.aa	13/07
Eagle Financial Services	41,6	41,8	40,5	+2,69%	87,28K	aa.aa	13/07
Franklin Wireless	2,310	2,450	2,280	-2,53%	62,89K	aa.aa	13/07
Precision BioSciences	8,59	8,69	8,26	-1,94%	705,66K	aa.aa	13/07
Worksport	0,8073	0,8500	0,7700	-5,59%	289,66K	aa.aa	13/07
Freedom	160,82	172,24	149,45	-3,17%	220,79K	aa.aa	13/07
First National	29,28	29,83	29,23	+0,17%	42,65K	aa.aa	13/07
Tradeweb Markets	99,68	100,18	98,26	+1,86%	1,2M	aa.aa	13/07
Zoom Video	91,88	93,15	89,99	+2,36%	3M	aa.aa	13/07
Maase DRC	13,240	15,460	13,120	-14,36%	57,12K	aa.aa	13/07
Wetouch Technology	1,2700	1,3300	1,2100	-5,22%	84,29K	aa.aa	13/07
RTB Digital Inc	14,9600	16,9900	14,8300	-11,53%	58,01K	aa.aa	13/07
Cyclerion Therapeutics	3,820	3,875	3,680	-0,39%	11,65K	aa.aa	13/07
Palomar	139,58	139,77	134,11	+2,58%	419,96K	aa.aa	13/07
Brainsway	14,10	14,60	13,86	-6,37%	114,51K	aa.aa	13/07
Greenlane	2,430	2,510	2,410	-4,71%	7,49K	aa.aa	13/07
Heritage Global	1,240	1,260	1,240	-0,80%	19K	aa.aa	13/07
Beyond Meat	0,621	0,675	0,621	-5,32%	43,48M	aa.aa	13/07
TransMedics	75,74	77,10	70,90	+6,33%	1,35M	aa.aa	13/07
Trevi Therapeutics	16,510	17,740	16,355	-7,46%	2,08M	aa.aa	13/07
Red River Bancshares	97,35	97,67	95,50	+1,64%	87,68K	aa.aa	13/07
So-Young	1,710	1,735	1,660	0,00%	75,53K	aa.aa	13/07
Yunji	1,3394	1,4500	1,3394	-7,63%	695	aa.aa	13/07
NextCure	2,180	2,360	1,700	+10,66%	222,7K	aa.aa	13/07
Quince Therapeutics	17,250	18,210	17,210	-1,65%	52,67K	aa.aa	13/07
Milestone Pharmaceuticals	1,280	1,300	1,260	0,00%	504,67K	aa.aa	13/07
Mainstreet Bank	24,19	24,40	23,96	+0,12%	29,18K	aa.aa	13/07
Wah Fu Education	1,580	1,600	1,520	+1,28%	6,86K	aa.aa	13/07
DNA X	4,3400	4,3600	3,9261	+7,16%	18,08K	aa.aa	13/07
South Plains Financial	42,75	42,98	42,45	+0,68%	119,69K	aa.aa	13/07
ATIF Holdings	7,3056	7,3489	7,0900	-0,74%	2,69K	aa.aa	13/07
INVO Fertility	1,130	1,165	1,100	0,00%	163,37K	aa.aa	13/07
Fastly	20,03	20,59	19,43	+2,25%	5,18M	aa.aa	13/07
Ideaya Biosciences	36,15	36,48	35,44	-2,27%	630,42K	aa.aa	13/07
Bicycle Therapeutics	4,35	4,37	4,16	-1,36%	295,59K	aa.aa	13/07
iHeartMedia A	4,020	4,253	4,000	-2,43%	760,47K	aa.aa	13/07
NOMAD Pwr	5,640	6,240	5,440	-9,83%	363,58K	aa.aa	13/07
Mama’s Creations	19,03	19,31	18,80	-0,11%	566,63K	aa.aa	13/07
Neuroone Medical	2,660	2,880	2,660	-7,64%	17,59K	aa.aa	13/07
Nutriband	2,940	2,982	2,910	-0,34%	6,91K	aa.aa	13/07
Ondas	6,975	7,295	6,870	-3,93%	106,58M	aa.aa	13/07
American Battery Tech	2,5000	2,5841	2,4700	-4,94%	3,2M	aa.aa	13/07
Precision Optics	4,8	5,3	4,8	-3,61%	20,11K	aa.aa	13/07
Outdoor Holding	2,380	2,530	2,360	-4,03%	1,18M	aa.aa	13/07
Reliance Global	2,580	2,740	2,560	-5,84%	28,78K	aa.aa	13/07
KORU Medical Systems	4,230	4,405	4,220	-1,17%	85,7K	aa.aa	13/07
Relmada Therapeutics	6,450	6,510	6,280	+0,62%	2,13M	aa.aa	13/07
Rezolute	4,740	4,820	4,580	-0,21%	2,22M	aa.aa	13/07
Aterian	1,190	1,220	1,150	+3,48%	122,9K	aa.aa	13/07
CrowdStrike Holdings	187,94	189,25	181,00	+0,41%	5,19M	aa.aa	13/07
Red Cat Holdings	8,380	8,745	8,270	-5,10%	7,09M	aa.aa	13/07
Scienture Holdings	0,356	0,360	0,319	-3,81%	2,55M	aa.aa	13/07
TSS Inc	11,21	11,39	10,88	-2,01%	650,13K	aa.aa	13/07
Vivakor	0,307	0,338	0,253	+17,00%	4,62M	aa.aa	13/07
Exicure	1,6500	1,8000	1,6500	-5,71%	19K	aa.aa	13/07
Stoke Therapeutics	29,45	31,60	29,41	-6,17%	481,7K	aa.aa	13/07
Personalis	15,040	16,150	13,540	+6,89%	10,63M	aa.aa	13/07
Grocery Outlet	9,91	10,25	9,81	-0,70%	1,52M	aa.aa	13/07
BridgeBio Pharma	83,08	85,38	81,37	-3,27%	3,27M	aa.aa	13/07
Adaptive Biotechnologies	21,020	21,545	20,460	-0,19%	1,81M	aa.aa	13/07
TheRealReal	10,680	10,840	10,420	+0,75%	2,68M	aa.aa	13/07
DouYu	4,600	4,632	4,510	+1,10%	17,27K	aa.aa	13/07
Mirum Pharmaceuticals	119,04	120,89	117,18	-2,53%	525,49K	aa.aa	13/07
Fulcrum Therapeutics	3,545	3,550	3,410	+1,29%	1,51M	aa.aa	13/07
Afya	14,25	14,75	14,18	-0,90%	83,03K	aa.aa	13/07
Castle Biosciences	23,01	23,88	22,46	-2,99%	207,81K	aa.aa	13/07
WiMi Hologram Cloud	1,410	1,510	1,410	-5,37%	50,24K	aa.aa	13/07
Kura Sushi	51,15	53,68	48,58	-0,97%	466,31K	aa.aa	13/07
SNDL Inc	1,3100	1,3350	1,2901	0,00%	1,02M	aa.aa	13/07
Health Catalyst	2,29	2,34	2,24	0,00%	1,02M	aa.aa	13/07
Biovie	1,6400	2,2500	1,5900	-27,75%	682,52K	aa.aa	13/07
InMode	15,15	15,29	15,08	-0,85%	678,6K	aa.aa	13/07
Xpel	44,72	44,79	43,88	+0,52%	159,83K	aa.aa	13/07
9F	2,300	2,425	2,300	-2,54%	2,84K	aa.aa	13/07
10X Genomics	41,77	43,98	41,60	-2,25%	2,36M	aa.aa	13/07
Alerus Fin	31,26	31,63	30,96	-0,19%	164,31K	aa.aa	13/07
Datadog	260,25	264,27	250,14	+1,05%	2,87M	aa.aa	13/07
Exagen	4,140	4,430	4,120	-6,97%	281,28K	aa.aa	13/07
Peloton Interactive	6,080	6,210	5,860	+3,75%	9,27M	aa.aa	13/07
Monopar Therapeutics	103,330	106,900	100,500	-3,07%	214,34K	aa.aa	13/07
Oportun Financial	5,710	6,130	5,660	-4,99%	422,2K	aa.aa	13/07
Aprea Thera	0,722	0,732	0,688	-3,09%	45,69K	aa.aa	13/07
Korro Bio	13,500	14,460	13,100	-7,28%	193,31K	aa.aa	13/07
MetroCity	35,70	36,09	35,26	+0,28%	52,42K	aa.aa	13/07
BioNTech	90,07	91,98	89,66	-1,55%	659,55K	aa.aa	13/07
Hbt Fin	32,04	32,29	31,61	-0,06%	144,85K	aa.aa	13/07
Vir Biotech	9,72	9,91	9,52	-2,41%	1,9M	aa.aa	13/07
Innate Pharma	1,790	1,840	1,740	+0,28%	11,98K	aa.aa	13/07
Baldwin Insurance	27,32	27,58	26,54	+3,09%	840,74K	aa.aa	13/07
Onewater Marine	11,64	11,72	10,81	+4,68%	141,37K	aa.aa	13/07
Phathom Pharma	10,92	12,64	10,90	-13,44%	1,83M	aa.aa	13/07
Progyny	31,98	32,00	30,84	+4,34%	1,14M	aa.aa	13/07
Cabaletta Bio	2,765	2,960	2,735	-7,06%	4,31M	aa.aa	13/07
Paranovus Entertainment Tech	5,5500	5,7400	5,4400	-3,48%	48,04K	aa.aa	13/07
Fangdd Network	0,609	0,660	0,600	-3,52%	23,64K	aa.aa	13/07
36Kr Holdings	2,8500	2,8900	2,6000	+2,52%	10,97K	aa.aa	13/07
Cns Pharma	5,090	5,270	4,950	-3,42%	3,7K	aa.aa	13/07
XChange TECINC DRC	0,8700	0,8700	0,8700	+2,02%	340	aa.aa	13/07
Tela Bio	0,817	0,905	0,812	-3,51%	86,96K	aa.aa	13/07
Sitime Corp	602,55	624,92	597,01	-4,20%	264,13K	aa.aa	13/07
Canaan	0,303	0,320	0,295	-1,88%	4,27M	aa.aa	13/07
Sprout Social	8,56	8,68	8,34	+3,38%	974,75K	aa.aa	13/07
Xp	16,36	16,91	16,29	-3,31%	3,07M	aa.aa	13/07
Ehang	5,41	5,67	5,40	-3,22%	863,15K	aa.aa	13/07
Biocardia	0,910	0,950	0,900	-0,50%	329,58K	aa.aa	13/07
Cerence	10,31	10,56	10,20	-1,53%	441,61K	aa.aa	13/07
I Mab	1,860	1,960	1,840	-2,11%	426,96K	aa.aa	13/07
Sound Group	9,980	10,170	9,930	-1,19%	4,85K	aa.aa	13/07
DraftKings	26,45	27,52	26,21	-0,09%	13,06M	aa.aa	13/07
Arcutis	27,12	27,45	26,01	-2,24%	1,06M	aa.aa	13/07
Black Diamond	1,90	1,98	1,83	-0,52%	822,43K	aa.aa	13/07
Reynolds	26,30	26,84	26,14	+0,11%	837,26K	aa.aa	13/07
Beam	31,00	32,19	30,78	-5,14%	2,86M	aa.aa	13/07
Schrodinger	16,41	16,90	16,00	-0,49%	762,85K	aa.aa	13/07
Zhongchao	1,5100	1,8400	1,5000	-25,62%	301,39K	aa.aa	13/07
Revolution Med	183,95	186,00	180,10	-1,57%	1,69M	aa.aa	13/07
Huize	1,160	1,250	1,120	-12,12%	5,65K	aa.aa	13/07
Passage Bio	4,4600	4,7400	4,3100	-2,41%	94,87K	aa.aa	13/07
Enliven Therapeutics	50,830	51,030	49,560	-0,51%	513,76K	aa.aa	13/07
Zentalis Pharma	4,62	4,86	4,39	-5,33%	1,17M	aa.aa	13/07
Definium Therapeutics	43,650	46,410	43,380	-7,27%	1,79M	aa.aa	13/07
Keros	11,10	11,78	11,00	-5,93%	251,02K	aa.aa	13/07
Profound Medical	7,15	7,22	6,95	+1,56%	89,89K	aa.aa	13/07
Oric Pharma	10,46	10,77	10,30	-3,59%	873,71K	aa.aa	13/07
Immunovant	38,70	39,34	37,53	-2,54%	789,14K	aa.aa	13/07
Kingsoft Cloud	10,390	10,595	10,380	-4,77%	824,89K	aa.aa	13/07
Pliant	1,14	1,18	1,11	+1,79%	1,22M	aa.aa	13/07
Warner Music	28,75	29,53	28,58	-0,83%	1,71M	aa.aa	13/07
Legend Bio	25,75	26,80	25,10	-4,91%	2,92M	aa.aa	13/07
ZoomInfo	3,08	3,22	2,95	+5,31%	9,45M	aa.aa	13/07
Lantern Pharma	3,46	3,65	3,46	-3,89%	133,81K	aa.aa	13/07
Ucloudlink	0,960	0,970	0,920	+2,67%	9,39K	aa.aa	13/07
Burning Rock	10,6600	11,0100	10,5100	-5,66%	23,55K	aa.aa	13/07
Vaxcyte	57,03	58,25	56,59	-2,03%	814,17K	aa.aa	13/07
Royalty Pharma	56,45	56,67	55,65	+0,04%	2,15M	aa.aa	13/07
Ebang Intl	2,125	2,200	2,010	+0,24%	2,18K	aa.aa	13/07
Agora	4,170	4,260	4,135	-1,18%	257,39K	aa.aa	13/07
PolyPid	5,0400	5,3200	5,0000	-3,63%	243,84K	aa.aa	13/07
Doubledown	11,35	11,45	11,30	-0,87%	44,88K	aa.aa	13/07
Nkarta	2,79	3,03	2,74	-6,06%	629,67K	aa.aa	13/07
Quhuo	6,010	6,370	5,990	-5,21%	22,87K	aa.aa	13/07
Inventiva	4,300	4,510	4,205	0,00%	734,08K	aa.aa	13/07
Ncino	17,40	17,71	17,02	+2,41%	2,38M	aa.aa	13/07
Relay	18,73	19,75	18,35	-6,37%	2,31M	aa.aa	13/07
Alx Oncology	1,97	2,13	1,94	-7,29%	1,16M	aa.aa	13/07
Skillful Craftsman	0,966	1,000	0,966	-0,62%	1,1K	aa.aa	13/07
Eos Energy Enterprises	4,3500	4,4100	4,0550	-1,14%	30,02M	aa.aa	13/07
Annexon	5,630	5,840	5,500	-2,93%	3,01M	aa.aa	13/07
Nurix	22,71	22,75	21,23	-1,52%	1,54M	aa.aa	13/07
Fathom	0,899	0,987	0,886	-5,72%	204,88K	aa.aa	13/07
Greenwich Life	18,57	20,00	18,22	-6,21%	109,1K	aa.aa	13/07
Presidio Property	2,4300	2,4400	2,2700	+7,05%	7,22K	aa.aa	13/07
Vertex	12,98	13,23	12,64	+4,85%	1,8M	aa.aa	13/07
Kalaris Therapeutics	4,4200	4,5000	4,2400	-0,45%	68,01K	aa.aa	13/07
Vital Farms	12,78	13,31	12,63	-1,31%	1,32M	aa.aa	13/07
Clover Health Investments	4,5700	4,5750	4,3840	+2,93%	4,7M	aa.aa	13/07
Richmond Mutual Bancorporation	15,20	15,48	15,09	+0,66%	34,58K	aa.aa	13/07
Opendoor Tech	4,485	4,760	4,440	-5,88%	61,88M	aa.aa	13/07
indie Semiconductor	4,120	4,440	4,090	-7,21%	4,32M	aa.aa	13/07
Jasper Therapeutics	0,608	0,680	0,580	+4,90%	1,34M	aa.aa	13/07
Avepoint	12,70	12,75	12,41	+2,05%	1,36M	aa.aa	13/07
ChoiceOne Financial Services	33,26	33,43	32,94	+0,85%	91,78K	aa.aa	13/07
Wisekey International Holding AG	6,560	6,870	6,430	-4,51%	50,16K	aa.aa	13/07
TMC the metals company	3,990	4,200	3,930	-5,23%	3,79M	aa.aa	13/07
Ast Spacemobile	67,650	72,510	66,730	-7,73%	11,28M	aa.aa	13/07
Curiositystream	2,570	2,710	2,570	-3,75%	417,53K	aa.aa	13/07
Roboai	4,00	4,20	3,34	+19,94%	1,96M	aa.aa	13/07
Strata Critical Medical	5,010	5,115	5,000	-1,96%	659,55K	aa.aa	13/07
Bit Origin	0,9715	1,0350	0,9551	-10,87%	280,23K	aa.aa	13/07
Porch Group	13,410	14,274	13,370	-9,70%	3,16M	aa.aa	13/07
Crescent Capital BDC	10,96	11,20	10,94	-1,17%	134,38K	aa.aa	13/07
Katapult	7,1400	7,4448	7,0700	-0,83%	4,21K	aa.aa	13/07
Nuvve Holding	15,6600	20,4000	11,1900	+14,56%	1,82M	aa.aa	13/07
Ucommune International	2,1400	2,1500	2,0500	-0,93%	29,35K	aa.aa	13/07
Addex Therapeutics	5,7100	6,4500	5,6800	-0,70%	6,31K	aa.aa	13/07
First Seacoast Bancorp	16,88	16,92	16,88	+0,18%	8,08K	aa.aa	13/07
Lion Group Holding	0,2425	0,2425	0,2179	-9,41%	1,47M	aa.aa	13/07
Research Solutions	2,320	2,340	2,280	+0,43%	28,13K	aa.aa	13/07
Bogota Financial	9,030	9,100	9,030	-0,11%	3,19K	aa.aa	13/07
Celularity	0,755	0,800	0,740	+1,99%	57,86K	aa.aa	13/07
Mediaco Holding	1,020	1,030	0,999	0,00%	5,39K	aa.aa	13/07
Pioneer Bancorp	16,89	17,34	16,89	+0,18%	5,09K	aa.aa	13/07
Pennant Group	39,86	41,67	39,64	-1,58%	232,66K	aa.aa	13/07
Sadot	18,0200	20,7599	17,0100	-23,22%	489,02K	aa.aa	13/07
T3 Defense	0,0938	0,1091	0,0923	-21,83%	26,17M	aa.aa	13/07
Immatics NV	9,23	9,67	9,20	-4,65%	178,21K	aa.aa	13/07
Li Auto	12,20	12,39	12,09	+0,79%	3,12M	aa.aa	13/07
Commerce.com	3,20	3,31	3,14	+2,56%	673,7K	aa.aa	13/07
Rackspace	4,520	5,245	4,380	-15,36%	23,7M	aa.aa	13/07
Orchestra Biomed Holdings	3,820	4,030	3,820	-4,26%	218,28K	aa.aa	13/07
Disc Medicine	75,98	77,99	72,37	-0,80%	489,97K	aa.aa	13/07
Harmony Bio	35,54	36,96	35,37	-3,53%	555,82K	aa.aa	13/07
Nano X	1,05	1,09	1,04	0,00%	766,16K	aa.aa	13/07
Kymera	110,40	117,28	108,87	-7,50%	802,54K	aa.aa	13/07
Innoviz Technologies	0,585	0,623	0,580	-7,85%	2,63M	aa.aa	13/07
Aeva Technologies	18,810	20,438	18,700	-10,39%	1,57M	aa.aa	13/07
OLB Group	0,358	0,374	0,325	+8,45%	375,08K	aa.aa	13/07
Quantum	8,0000	8,5100	7,9237	-7,62%	10,62M	aa.aa	13/07
PRF Tech	1,240	1,340	1,230	-8,15%	138,46K	aa.aa	13/07
Hitek	3,920	4,205	3,720	-4,85%	70,71K	aa.aa	13/07
American Outdoor Brands	14,21	14,97	13,95	-0,91%	142,88K	aa.aa	13/07
Oncology Institute	6,250	6,320	5,710	+6,11%	3M	aa.aa	13/07
GreenPower Motor Company	1,470	1,500	1,448	-0,68%	119,02K	aa.aa	13/07
Talkspace	5,230	5,250	5,220	0,00%	1,93M	aa.aa	13/07
Playboy	1,170	1,229	1,170	+0,86%	423,72K	aa.aa	13/07
Faraday Future Intelligent Electric	0,1696	0,1928	0,1653	-10,92%	35,67M	aa.aa	13/07
Anghami De	3,310	3,400	3,090	-2,07%	169,58K	aa.aa	13/07
Tango Therapeutics	28,36	30,77	28,25	-8,69%	2,47M	aa.aa	13/07
MindWalk Holdings	1,410	1,445	1,365	-1,40%	153,27K	aa.aa	13/07
Jfrog	92,02	92,36	89,31	+1,41%	1,7M	aa.aa	13/07
Dyne	23,64	23,77	22,63	+0,94%	1,87M	aa.aa	13/07
Outset Medical	4,360	4,545	4,295	-1,58%	175,55K	aa.aa	13/07
Stepstone	42,81	43,65	42,22	-0,35%	887,99K	aa.aa	13/07
LeonaBio	9,760	10,105	8,901	+1,67%	315,8K	aa.aa	13/07
Compass Pathways	13,18	13,58	12,91	-3,37%	2,92M	aa.aa	13/07
Amesite	1,080	1,130	1,070	-5,26%	39,93K	aa.aa	13/07
Corsair	9,47	9,57	9,25	-1,97%	1,01M	aa.aa	13/07
Goodrx	3,04	3,10	2,92	+3,05%	856,39K	aa.aa	13/07
Palantir	130,06	130,72	126,20	+2,58%	35,22M	aa.aa	13/07
Bentley	31,75	32,43	31,51	+0,25%	1,85M	aa.aa	13/07
Taysha Gene	5,380	6,290	5,315	-15,14%	6,44M	aa.aa	13/07
CalciMedica	0,818	0,925	0,800	-12,06%	557,29K	aa.aa	13/07
Pmv Pharma	1,280	1,345	1,240	+3,23%	885,99K	aa.aa	13/07
Prelude	4,440	4,730	4,410	-7,60%	320,57K	aa.aa	13/07
Mission Produce	13,27	13,70	13,26	-0,45%	974,99K	aa.aa	13/07
Academy Sports	46,49	47,57	46,22	+0,39%	1,49M	aa.aa	13/07
Immunome	22,80	23,12	22,19	-2,36%	967,83K	aa.aa	13/07
Pulmonx	1,46	1,61	1,44	-5,19%	269,84K	aa.aa	13/07
Core AI Holdings	0,475	0,550	0,468	-12,03%	387,13K	aa.aa	13/07
Marketwise	20,610	21,385	20,025	+2,23%	24,26K	aa.aa	13/07
Lucid Group	5,510	5,620	5,430	-0,72%	6,48M	aa.aa	13/07
Avalanche Trsry	0,504	0,572	0,504	-6,49%	320,6K	aa.aa	13/07
Evolv Technologies Holdings	5,980	6,085	5,860	+1,01%	1,29M	aa.aa	13/07
Silence Therapeutics	9,29	9,41	8,91	+2,20%	232,12K	aa.aa	13/07
C4	3,92	4,05	3,83	-3,45%	2,99M	aa.aa	13/07
Lixiang Education	1,2800	1,3700	1,2800	-9,22%	38,45K	aa.aa	13/07
Elutia	0,915	1,020	0,915	-4,98%	42,63K	aa.aa	13/07
Intrusion	1,020	1,065	0,855	+8,97%	1,28M	aa.aa	13/07
Shattuck Labs	6,43	6,63	6,25	-3,16%	863,43K	aa.aa	13/07
Spruce	48,3800	52,8450	48,1000	-3,38%	103,53K	aa.aa	13/07
Bonk Inc	1,180	1,269	1,140	-4,07%	254,99K	aa.aa	13/07
CCC Intelligent Solutions Holdings	6,24	6,43	6,06	+5,41%	15,69M	aa.aa	13/07
LENSAR	5,820	6,168	5,805	-3,16%	19,84K	aa.aa	13/07
Processa Pharmaceuticals	2,0600	2,1600	2,0500	-4,63%	25,34K	aa.aa	13/07
Array	6,12	6,32	6,07	-3,92%	5,83M	aa.aa	13/07
Aligos	6,360	6,580	6,160	-3,93%	167,67K	aa.aa	13/07
Praxis Precision	314,56	327,26	308,24	-3,21%	235,01K	aa.aa	13/07
Tarsus	59,31	60,20	56,96	+2,01%	1,11M	aa.aa	13/07
MoonLake Immunotherapeutics	20,41	20,92	19,97	+0,25%	1,3M	aa.aa	13/07
Payoneer Global Inc	7,100	7,115	7,100	0,00%	1,86M	aa.aa	13/07
Foghorn	5,44	5,94	5,34	-8,57%	286K	aa.aa	13/07
Root	62,10	65,00	61,20	-3,51%	238,01K	aa.aa	13/07
Allegro	50,86	52,63	50,16	-7,32%	1,54M	aa.aa	13/07
Biodesix	21,420	22,366	20,980	0,00%	60,32K	aa.aa	13/07
Damora Therapeutics	28,000	28,905	26,290	-1,86%	269,4K	aa.aa	13/07
Inhibikase	1,9600	2,0500	1,9500	-3,92%	354,44K	aa.aa	13/07
Leslies	5,600	6,910	5,530	-10,26%	463,02K	aa.aa	13/07
Atea	4,740	5,005	4,710	-5,01%	189,71K	aa.aa	13/07
Intelligent Bio Solutions	2,300	2,350	2,150	+5,02%	185,65K	aa.aa	13/07
In8bio	1,340	1,380	1,320	+0,75%	75,14K	aa.aa	13/07
Alset Ehome International	1,265	1,380	1,180	+4,55%	11,83K	aa.aa	13/07
Maravai Lifesciences	6,36	6,41	6,00	+4,43%	3,13M	aa.aa	13/07
Sotera Health	18,17	18,48	17,99	-1,36%	2,86M	aa.aa	13/07
Telos	4,890	4,995	4,750	+0,20%	439,46K	aa.aa	13/07
Olema	11,85	12,02	11,45	-0,50%	1,03M	aa.aa	13/07
Taboola	5,565	5,660	5,540	+0,82%	2,5M	aa.aa	13/07
Concentrix	24,88	25,69	22,47	+12,07%	1,98M	aa.aa	13/07
Arbe Robotics	0,688	0,710	0,673	-3,44%	826,48K	aa.aa	13/07
InMed Pharmaceuticals	1,570	1,640	1,570	-4,27%	6,1K	aa.aa	13/07
Nextnav Acquisition	15,44	16,05	15,34	-3,50%	998,63K	aa.aa	13/07
Skinhealth Systems	0,841	0,925	0,840	-7,59%	931,85K	aa.aa	13/07
17 Education Tech	2,3900	2,4000	2,3900	-0,42%	341	aa.aa	13/07
Docebo	19,09	19,25	18,71	+1,52%	49,74K	aa.aa	13/07
Seer	2,170	2,190	2,140	0,00%	362,05K	aa.aa	13/07
ARS Pharmaceuticals	7,74	7,87	7,49	-2,52%	1,39M	aa.aa	13/07
Airbnb	146,34	149,87	143,79	-1,53%	2,61M	aa.aa	13/07
DoorDash	189,59	195,65	188,58	-1,16%	2,93M	aa.aa	13/07
Hydrofarm	0,7500	0,8400	0,7200	-6,72%	40,16K	aa.aa	13/07
Pubmatic	13,57	13,85	13,46	+0,15%	306,66K	aa.aa	13/07
Oriental Culture	1,610	1,720	1,563	-1,23%	78,63K	aa.aa	13/07
Vivos	0,4196	0,4700	0,4125	-2,87%	171,48K	aa.aa	13/07
Upstart	31,48	33,29	31,18	-3,85%	2,8M	aa.aa	13/07
Certara	6,79	7,06	6,74	+0,30%	1,91M	aa.aa	13/07
Pharming Group	13,77	13,98	13,22	-0,65%	11,75K	aa.aa	13/07
Cheche Group	0,438	0,494	0,425	-8,24%	105,5K	aa.aa	13/07
MoneyHero	0,917	0,935	0,900	-1,93%	13,51K	aa.aa	13/07
Cipher Mining	20,090	22,178	19,652	-9,14%	17,7M	aa.aa	13/07
4D Molecular	11,30	12,12	11,23	-8,20%	631,04K	aa.aa	13/07
Abcellera Biologics	6,520	6,760	6,400	-4,12%	3,99M	aa.aa	13/07
Nanobiotix	39,15	40,52	38,74	-2,30%	106,63K	aa.aa	13/07
Bioatla	3,910	4,200	3,800	+2,36%	64,78K	aa.aa	13/07
908 Devices	7,95	8,06	7,81	-1,85%	120,6K	aa.aa	13/07
Meiwu Technology	3,6300	3,6800	3,4498	-6,68%	83,9K	aa.aa	13/07
Dogwood Therapeutics	1,380	1,450	1,380	-2,82%	41,26K	aa.aa	13/07
Fusion Fuel Green	2,560	2,616	2,560	-1,23%	1,4K	aa.aa	13/07
Vision Marine Technologies	1,4100	2,0400	1,1600	+11,02%	21,93M	aa.aa	13/07
Arko	8,100	8,230	8,090	+0,37%	526,53K	aa.aa	13/07
Australian Oilseeds Holdings	0,450	0,450	0,420	+5,14%	39,14K	aa.aa	13/07
Acies Acquisition	0,763	0,806	0,733	+1,17%	771,43K	aa.aa	13/07
Z Squared	7,200	8,790	7,150	-15,89%	436,6K	aa.aa	13/07
DocGo	0,637	0,659	0,593	+6,75%	745,46K	aa.aa	13/07
Medirom Healthcare	0,975	0,975	0,940	-1,52%	1,93K	aa.aa	13/07
Perella Weinberg Partners	14,91	15,12	14,61	0,00%	925,67K	aa.aa	13/07
SoFi Technologies	18,13	19,24	18,05	-3,46%	96,56M	aa.aa	13/07
Playtika	4,11	4,24	3,80	+7,31%	2,46M	aa.aa	13/07
Affirm Holdings	81,93	84,00	81,11	-1,79%	2,8M	aa.aa	13/07
Cullinan Oncology LLC	17,88	18,20	17,29	-1,38%	527,08K	aa.aa	13/07
Driven Brands Holdings	15,31	15,89	15,26	-1,23%	564,38K	aa.aa	13/07
Motorsport Gaming Us LLC	4,450	4,600	4,350	-3,47%	9,75K	aa.aa	13/07
BGM	0,3381	0,3450	0,3140	+0,93%	134,6K	aa.aa	13/07
Petco Health and Wellness	2,570	2,675	2,545	+0,39%	2,27M	aa.aa	13/07
Invest Green	10,030	10,030	10,030	0,00%	78	aa.aa	13/07
Flash Sports	1,880	1,890	1,770	0,00%	27,32K	aa.aa	13/07
Ouster	40,01	42,53	39,48	-7,56%	3,1M	aa.aa	13/07
Evgo	1,730	1,800	1,700	-4,42%	3,47M	aa.aa	13/07
Patria Investments	10,91	11,23	10,85	-1,27%	568,91K	aa.aa	13/07
Shoals Technologies Group	9,40	9,98	9,34	-6,19%	4,3M	aa.aa	13/07
Vinci Partners Investments	9,79	10,01	9,79	-2,15%	25,31K	aa.aa	13/07
Montauk Renewables	1,650	1,685	1,610	+2,48%	75,11K	aa.aa	13/07
Huadi International Group	0,808	0,840	0,800	-5,88%	7,17K	aa.aa	13/07
RYTHM	22,4800	22,9300	21,0000	+5,39%	13,47K	aa.aa	13/07
Cellebrite	16,140	16,540	15,920	+1,25%	1,79M	aa.aa	13/07
Navitas Semiconductor	12,880	13,140	12,580	-4,38%	10,94M	aa.aa	13/07
Hyperfine	1,050	1,091	1,030	-3,67%	1,05M	aa.aa	13/07
Evaxion	3,020	3,220	3,020	-4,73%	14,52K	aa.aa	13/07
Sana Biotechnology	3,64	3,78	3,56	-5,45%	2,46M	aa.aa	13/07
Immunocore Holdings	32,49	33,28	30,29	+1,69%	892,74K	aa.aa	13/07
Pharvaris NV	35,07	35,18	33,83	0,00%	282,45K	aa.aa	13/07
Faeth	33,3600	37,9000	32,6450	-7,74%	542,33K	aa.aa	13/07
Vor Biopharma	18,030	19,330	17,820	-5,80%	1,11M	aa.aa	13/07
Adagene	3,820	4,090	3,750	-3,05%	263,17K	aa.aa	13/07
Advanced Flower Capital	2,85	2,95	2,83	-0,70%	89,73K	aa.aa	13/07
Bumble	3,12	3,14	3,05	+2,97%	1,51M	aa.aa	13/07
Viant Technology	12,83	13,44	12,56	-2,66%	253,96K	aa.aa	13/07
Bolt	3,780	3,884	3,780	0,00%	9,21K	aa.aa	13/07
Versus Systems	1,460	1,550	1,420	-2,01%	51,06K	aa.aa	13/07
Clene	6,3900	6,3900	6,0900	+1,91%	72,43K	aa.aa	13/07
Forafric Global	10,600	10,640	10,510	+0,09%	2,96K	aa.aa	13/07
ReNew Energy Global	6,150	6,250	6,090	-1,91%	1,04M	aa.aa	13/07
Enovix	4,95	5,19	4,91	-4,81%	5,38M	aa.aa	13/07
Trinity Capital	17,56	17,78	17,39	-0,23%	1,24M	aa.aa	13/07
Vivid Seats	8,030	8,260	6,600	+15,04%	121,09K	aa.aa	13/07
NewAmsterdam Pharma	33,280	34,970	33,240	-5,62%	444,31K	aa.aa	13/07
Baosheng Media Group Holdings	2,680	2,810	2,620	-4,63%	10,44K	aa.aa	13/07
Roivant Sciences	34,510	35,620	34,375	-4,06%	4,7M	aa.aa	13/07
Humacyte	0,691	0,710	0,680	-0,36%	7,54M	aa.aa	13/07
QuantumSi	0,862	0,883	0,850	-2,32%	3,4M	aa.aa	13/07
Aeye	1,2900	1,3400	1,2700	-3,73%	640,18K	aa.aa	13/07
Reservoir Media	10,120	10,240	10,010	-0,78%	45,46K	aa.aa	13/07
Hillman Solutions	7,86	8,26	7,76	+1,68%	1,65M	aa.aa	13/07
CXApp	0,149	0,157	0,147	-5,53%	1,79M	aa.aa	13/07
NewcelX	4,000	4,320	3,920	-4,53%	20,42K	aa.aa	13/07
TriSalus Life Sciences	4,230	4,260	3,900	+2,17%	193,4K	aa.aa	13/07
Xos	2,340	2,480	2,322	-5,26%	113,83K	aa.aa	13/07
Eastern Bankshares	22,28	22,46	22,21	-0,16%	1,2M	aa.aa	13/07
Rocket Lab	76,730	79,970	75,600	-5,32%	18,27M	aa.aa	13/07
EZGO Technologies	1,270	1,370	1,260	0,00%	165,54K	aa.aa	13/07
GeneDx Holdings	63,85	66,11	62,92	-2,73%	398,88K	aa.aa	13/07
CN Energy Group	0,480	0,500	0,445	-4,99%	69,17K	aa.aa	13/07
Draganfly	4,6250	4,7900	4,5300	-3,24%	652,62K	aa.aa	13/07
Bioventus	12,070	12,260	11,790	+1,60%	654,38K	aa.aa	13/07
Longeveron LLC	0,631	0,700	0,630	-6,52%	413,58K	aa.aa	13/07
E Power	0,529	0,544	0,487	-6,44%	84K	aa.aa	13/07
Expand Energy	87,13	88,46	86,67	-0,14%	3,41M	aa.aa	13/07
GRI Bio	1,620	1,720	1,590	-6,90%	53,9K	aa.aa	13/07
Banzai International	2,400	2,450	2,080	-25,93%	587,48K	aa.aa	13/07
Auddia	1,290	1,320	1,255	-2,27%	152,02K	aa.aa	13/07
LifeMD	4,76	4,89	4,54	+2,59%	526,54K	aa.aa	13/07
Adagio Medical Holdings	0,57	0,59	0,57	-2,73%	78,1K	aa.aa	13/07
Briacell Therapeutics	3,750	3,980	3,710	-4,82%	215,34K	aa.aa	13/07
Im Cannabis	0,1475	0,1545	0,1418	-4,84%	384,05K	aa.aa	13/07
InnovAge Holding	11,270	11,930	11,220	-2,17%	267,1K	aa.aa	13/07
Universe Pharmaceuticals	4,4500	5,1997	4,3000	-15,56%	85,67K	aa.aa	13/07
BuzzFeed	1,410	1,455	1,405	-1,40%	200,25K	aa.aa	13/07
Stardust Power	1,680	1,780	1,653	-2,33%	189,2K	aa.aa	13/07
Scilex Holding	9,440	10,130	9,175	-0,42%	57,18K	aa.aa	13/07
Jowell Global	1,8700	1,9100	1,8700	-6,73%	1,35K	aa.aa	13/07
Steakholder Foods	0,520	0,605	0,520	-14,02%	98,94K	aa.aa	13/07
Connect Biopharma Holdings	2,260	2,490	2,230	-9,96%	481,5K	aa.aa	13/07
Gain Therapeutics	1,760	1,850	1,740	-2,22%	976,21K	aa.aa	13/07
Instil Bio	7,64	7,91	7,50	-0,78%	27,56K	aa.aa	13/07
Cricut	4,52	4,57	4,43	+2,49%	396,54K	aa.aa	13/07
Corvex,	15,080	16,520	14,325	-10,18%	44,36K	aa.aa	13/07
Swvl Holdings	1,450	1,490	1,410	+0,69%	6,93K	aa.aa	13/07
Bridger Aerospace Holdings	1,900	1,940	1,860	-2,06%	397,27K	aa.aa	13/07
SeaStar Medical Holding	4,790	5,050	4,660	-3,23%	49,2K	aa.aa	13/07
Purecycle Technologies Holdings	6,71	7,34	6,63	-8,15%	4,49M	aa.aa	13/07
ThredUp	6,180	6,660	6,040	-6,36%	1,54M	aa.aa	13/07
Alignment Healthcare LLC	20,38	20,39	19,80	+2,77%	1,78M	aa.aa	13/07
Design Therapeutics	13,855	15,200	13,580	-8,79%	654,55K	aa.aa	13/07
ImageneBio	6,110	6,300	5,830	+3,38%	12,58K	aa.aa	13/07
Zerostack	2,100	2,350	2,010	-6,25%	21,27K	aa.aa	13/07
Frontier Group Holdings	6,57	6,93	6,46	-5,33%	6,12M	aa.aa	13/07
BitVentures DRC	11,710	13,310	9,070	+16,29%	40,3K	aa.aa	13/07
Qtrex Quantum	1,480	1,560	1,460	-8,07%	1,96M	aa.aa	13/07
Kaltura	1,290	1,305	1,270	+0,78%	203,73K	aa.aa	13/07
Karooooo	57,19	58,00	55,75	-0,94%	200,08K	aa.aa	13/07
Edgewise Therapeutics	41,27	44,55	41,18	-9,12%	977,68K	aa.aa	13/07
Arqit Quantum	18,055	18,795	17,402	-5,37%	508,91K	aa.aa	13/07
Onkure Therapeutics	4,110	4,240	4,000	-3,97%	140,71K	aa.aa	13/07
Utime	15,6000	17,3500	14,8516	-10,76%	30,03K	aa.aa	13/07
Alkami Technology	17,68	17,91	17,43	+1,90%	1,36M	aa.aa	13/07
Coinbase Global	157,40	161,19	154,01	-1,05%	4,51M	aa.aa	13/07
EpicQuest Education International	2,54000	2,64000	2,43000	-7,30%	11,11K	aa.aa	13/07
Galaxy Digital	23,36	25,13	23,04	-6,11%	3,78M	aa.aa	13/07
Karat Packaging	34,73	34,96	34,10	+1,61%	83,64K	aa.aa	13/07
Applovin	442,85	500,43	433,71	-12,65%	10,3M	aa.aa	13/07
Biomea Fusion	1,33	1,34	1,24	+0,76%	1,05M	aa.aa	13/07
Recursion Pharmaceuticals	3,30	3,54	3,27	-7,30%	24,22M	aa.aa	13/07
Skywater Technology	31,81	32,32	31,15	-2,24%	1,22M	aa.aa	13/07
Latham Group	5,920	6,220	5,835	-3,74%	528,9K	aa.aa	13/07
Neuropace	17,12	17,58	16,95	+0,06%	96,69K	aa.aa	13/07
Infobird Co	1,160	1,180	1,110	-4,13%	2,14K	aa.aa	13/07
Treace Medical Concepts	4,58	4,74	4,31	+6,02%	711,36K	aa.aa	13/07
Aveanna Healthcare Holdings	9,670	9,935	9,570	-0,31%	1,89M	aa.aa	13/07
FTC Solar	5,2800	5,4600	5,1301	-1,68%	105,94K	aa.aa	13/07
Rain Enhancement Tech	1,71	1,85	1,67	-9,31%	21,95K	aa.aa	13/07
Privia Health Group	27,89	27,96	27,44	+1,46%	1,02M	aa.aa	13/07
Barinthus Biotherapeutics	0,610	0,647	0,610	-4,39%	68,16K	aa.aa	13/07
Transcode Therapeutics	8,5600	9,1200	7,9405	-3,06%	25,2K	aa.aa	13/07
Werewolf Therapeutics	0,34	0,42	0,33	-15,26%	1,05M	aa.aa	13/07
Five Star Bancorp	47,79	48,18	47,43	-0,17%	110,74K	aa.aa	13/07
iPower	1,210	1,490	1,120	-20,92%	474,12K	aa.aa	13/07
Honest Company	3,900	4,060	3,860	-2,74%	1,16M	aa.aa	13/07
Bowman Consulting Group	27,07	28,33	26,99	-3,04%	112,22K	aa.aa	13/07
GlobalE Online	38,68	38,90	37,80	+0,52%	587,79K	aa.aa	13/07
Sunpower Inc	0,649	0,686	0,630	+1,28%	1,4M	aa.aa	13/07
Envoy Medical	0,694	0,720	0,675	+1,52%	120,13K	aa.aa	13/07
Better Home Finance Holding	23,770	25,720	23,400	-7,51%	307,12K	aa.aa	13/07
Byrna Technologies	3,82	4,09	3,71	-1,16%	1,12M	aa.aa	13/07
Brand Engagement Network	12,600	14,200	12,540	-10,70%	220,49K	aa.aa	13/07
SunCar Tech	0,825	0,940	0,824	-9,91%	230,98K	aa.aa	13/07
Alti Global	3,440	3,675	3,390	-3,91%	107,61K	aa.aa	13/07
Veea Inc	0,200	0,219	0,191	-6,14%	349,46K	aa.aa	13/07
Uranium Royalty	2,650	2,740	2,630	-3,64%	2,23M	aa.aa	13/07
Valneva SE	5,26	5,33	5,22	+4,16%	18,1K	aa.aa	13/07
Enact Holdings	45,44	45,68	44,87	+1,54%	213,68K	aa.aa	13/07
Vera Therapeutics	41,50	41,86	39,82	-1,19%	2,17M	aa.aa	13/07
Oatly Group AB	10,0000	10,1700	9,6200	+1,52%	80,22K	aa.aa	13/07
Mobile Infra	1,790	1,850	1,770	+0,56%	26,28K	aa.aa	13/07
Flywire	17,78	18,04	17,64	+0,91%	1,63M	aa.aa	13/07
Dlocal	14,92	15,37	14,76	-1,78%	1,43M	aa.aa	13/07
Keel Infra	4,355	4,575	4,180	-6,34%	22,39M	aa.aa	13/07
Liminatus Pharma	0,108	0,110	0,095	-5,24%	3,34M	aa.aa	13/07
Opal Fuels	2,040	2,080	2,005	-1,45%	138,98K	aa.aa	13/07
Solid Power	2,230	2,310	2,210	-3,88%	3,22M	aa.aa	13/07
Senti Biosciences	0,9600	1,0250	0,9600	-6,80%	103,14K	aa.aa	13/07
Oculis Holding	13,150	13,628	12,880	-3,52%	300,62K	aa.aa	13/07
Nexentis Tech	3,110	3,560	2,940	-14,56%	67,33K	aa.aa	13/07
Monday.Com	86,84	87,41	83,25	+5,30%	931,76K	aa.aa	13/07
Lifestance Health Group	10,88	10,93	10,73	+1,63%	2,35M	aa.aa	13/07
Marqeta	16,43	16,93	15,94	+3,53%	1,53M	aa.aa	13/07
1Stdibs.Com	4,72	4,79	4,63	+0,85%	56,51K	aa.aa	13/07
Taskus	5,62	5,74	5,52	+3,88%	797,84K	aa.aa	13/07
TAO Synergies	3,680	3,900	3,550	-2,90%	47,82K	aa.aa	13/07
Janux Therapeutics	16,14	16,36	15,87	-1,59%	785,03K	aa.aa	13/07
Royalty Management Holding	2,270	2,480	2,270	-3,40%	14,23K	aa.aa	13/07
EHome Household Service Holdings	1,6499	1,6499	1,5999	+2,48%	2,44K	aa.aa	13/07
Ads Tec Energy	12,080	12,220	11,790	+0,92%	10,24K	aa.aa	13/07
Lotus Technology	1,145	1,200	1,115	0,00%	0	aa.aa	10/07
Th International	1,790	1,790	1,790	-0,56%	177	aa.aa	13/07
SAB Biotherapeutics	3,730	3,875	3,700	-2,36%	229,92K	aa.aa	13/07
Digital Brands Group	0,703	0,770	0,690	-9,52%	560,97K	aa.aa	13/07
Spectral AI	1,680	1,740	1,660	-2,33%	188,88K	aa.aa	13/07
Waldencast Acquisition	1,670	1,750	1,670	-3,47%	290,2K	aa.aa	13/07
P3 Health Partners	10,4700	11,0831	10,1300	+6,84%	20,22K	aa.aa	13/07
Moolec Science	7,422	7,990	7,277	+1,26%	4,08K	aa.aa	13/07
Gogoro	3,880	3,970	3,880	+0,78%	3,92K	aa.aa	13/07
Silexion Therapeutics	2,500	2,580	2,500	-2,34%	14,05K	aa.aa	13/07
XBP Global Holdings	2,620	3,000	2,620	-3,68%	18,79K	aa.aa	13/07
Alpha Tau Medical	12,170	12,554	11,950	-4,25%	667,94K	aa.aa	13/07
MicroAlgo	3,850	4,210	3,820	-5,17%	43,12K	aa.aa	13/07
Jiuzi Holdings	1,5100	1,5900	1,3200	-30,41%	1,91M	aa.aa	13/07
Airship AI Holdings	2,180	2,190	2,110	-1,36%	255,26K	aa.aa	13/07
Ecarx Holdings	1,150	1,190	1,115	0,00%	463,35K	aa.aa	13/07
Satellogic	4,330	4,570	4,295	-4,63%	3,1M	aa.aa	13/07
Pagaya	17,590	18,285	17,280	-2,22%	2,03M	aa.aa	13/07
Symbotic	42,430	43,750	41,870	-2,77%	1,4M	aa.aa	13/07
Kanzhun	14,28	14,30	13,83	+3,78%	2,06M	aa.aa	13/07
Nautilus Biotechnology	1,780	1,905	1,775	-5,82%	845,11K	aa.aa	13/07
Lyell Immunopharma	14,330	14,790	14,140	-4,53%	132,94K	aa.aa	13/07
Unicycive Therapeutics	5,090	5,190	4,930	-2,30%	1,12M	aa.aa	13/07
Molecular Partners AG	4,010	4,010	3,900	-0,25%	1,36K	aa.aa	13/07
ATAI Beckley	4,970	5,100	4,810	-3,87%	7,39M	aa.aa	13/07
Femasys	3,4700	4,0100	3,3900	-13,03%	35,6K	aa.aa	13/07
Acurx Pharmaceuticals LLC	1,580	1,600	1,495	+5,33%	104,27K	aa.aa	13/07
Vyome Holdings	2,240	2,240	2,180	-0,89%	15,2K	aa.aa	13/07
Real Brokerage	2,070	2,110	1,990	+0,98%	4,9M	aa.aa	13/07
Century Therapeutics	2,199	2,240	2,080	-2,27%	1,63M	aa.aa	13/07
Nexxen International DRC	9,87	10,11	9,44	+2,23%	697,14K	aa.aa	13/07
iSpecimen	2,340	2,490	2,310	-6,40%	36,03K	aa.aa	13/07
Alpha Teknova	5,410	5,480	5,250	+0,93%	207,54K	aa.aa	13/07
LENZ Therapeutics	5,23	5,58	5,20	-6,44%	1,5M	aa.aa	13/07
Monte Rosa Therapeutics	21,98	23,05	20,93	-4,60%	1,56M	aa.aa	13/07
Upexi	0,7577	0,8100	0,7545	-8,71%	1,22M	aa.aa	13/07
Intapp	28,56	29,05	28,07	+1,75%	692,62K	aa.aa	13/07
LegalZoom.com	7,72	7,81	7,40	+6,48%	2,18M	aa.aa	13/07
Regencell Bioscience Holdings	5,05	5,99	4,92	-14,12%	470,36K	aa.aa	13/07
Glimpse Group	0,750	0,790	0,746	-0,81%	56,95K	aa.aa	13/07
Twin Vee Powercats Co	24,8600	36,0700	10,0600	+415,77%	69,81M	aa.aa	13/07
Xometry	96,75	97,00	94,36	+0,71%	795,49K	aa.aa	13/07
First Advantage	20,58	20,84	19,83	+5,32%	1,57M	aa.aa	13/07
GH Research	25,35	26,32	25,00	-4,38%	194,25K	aa.aa	13/07
Bon Natural Life	1,1600	1,2089	1,1600	-0,85%	2,14K	aa.aa	13/07
Acumen Pharmaceuticals	2,640	2,720	2,570	+0,38%	406,29K	aa.aa	13/07
Jade Biosciences	21,30	21,54	19,87	+1,67%	1,59M	aa.aa	13/07
Atour Lifestyle Holdings	31,41	32,55	31,36	-2,48%	806,89K	aa.aa	13/07
CVRx	5,42	5,61	5,40	-0,18%	207,53K	aa.aa	13/07
EverCommerce	10,82	10,93	9,96	+6,39%	211,76K	aa.aa	13/07
Krispy Kreme	3,48	3,52	3,40	+1,16%	1,71M	aa.aa	13/07
DMARKET Electronic Services Trading ADR	2,960	2,990	2,950	-0,34%	40,71K	aa.aa	13/07
Pop Culture Group	0,4630	0,5799	0,3901	-20,45%	1,75M	aa.aa	13/07
Onemednet	0,7457	0,7544	0,7163	-2,14%	41,24K	aa.aa	13/07
Nixxy	1,1400	1,2500	1,0801	-10,94%	2,01M	aa.aa	13/07
Nyxoah	1,64	1,69	1,64	-4,09%	84,02K	aa.aa	13/07
Eco Wave Power Global AB	9,280	9,280	8,990	+4,04%	12,54K	aa.aa	13/07
Sentage Holdings	2,100	2,103	2,040	+3,96%	1,76K	aa.aa	13/07
Sera Prognostics	1,92	2,03	1,92	-2,54%	31,15K	aa.aa	13/07
Sight Sciences	5,34	5,50	5,25	+0,38%	92,16K	aa.aa	13/07
Erasca	17,900	18,500	17,632	-3,40%	1,77M	aa.aa	13/07
Rapid Micro Biosystems	2,0100	2,0700	1,9500	-1,95%	292,88K	aa.aa	13/07
Tscan Therapeutics	1,03	1,10	1,02	-5,50%	1,15M	aa.aa	13/07
Gambling.com Group	1,89	2,02	1,89	-2,07%	467,45K	aa.aa	13/07
Phillips Edison Co	42,15	42,26	41,97	+0,67%	592,21K	aa.aa	13/07
Absci	10,225	10,610	10,100	-3,54%	2,56M	aa.aa	13/07
Candel Therapeutics	9,64	9,88	9,19	+1,58%	1,62M	aa.aa	13/07
Elicio Therapeutics	3,29	3,48	3,13	-5,46%	492,32K	aa.aa	13/07
Teads Holding	0,805	0,883	0,793	-2,40%	141,26K	aa.aa	13/07
Texas Community Bancshares	17,66	17,66	17,66	+1,61%	1,58K	aa.aa	13/07
Caribou Biosciences	1,800	1,910	1,760	-6,49%	1,85M	aa.aa	13/07
Cytek Biosciences	4,51	4,69	4,46	-2,38%	1,13M	aa.aa	13/07
Sophia Genetics	5,720	5,810	5,530	+1,24%	230,31K	aa.aa	13/07
Duolingo	132,34	132,51	124,83	+6,08%	848,48K	aa.aa	13/07
Robinhood Markets	109,86	113,70	108,84	-1,88%	16,49M	aa.aa	13/07
Rallybio	15,890	16,150	15,750	+1,02%	124,67K	aa.aa	13/07
Alzamend Neuro	1,1600	1,2033	1,1201	-2,52%	46,06K	aa.aa	13/07
Palladyne AI	5,1500	5,2699	5,0700	-2,46%	1,11M	aa.aa	13/07
Immuneering	5,160	5,175	4,930	+0,98%	703,39K	aa.aa	13/07
Nuvalent	123,94	123,97	123,87	+0,03%	2,27M	aa.aa	13/07
Rani Therapeutics Holdings	0,63	0,70	0,61	-7,95%	1,1M	aa.aa	13/07
Rxsight	5,06	5,25	4,88	+2,22%	774,58K	aa.aa	13/07
Chicago Atlantic BDC	9,89	10,04	9,78	+0,76%	27,82K	aa.aa	13/07
Tenaya Therapeutics	0,837	0,860	0,800	-3,89%	2,33M	aa.aa	13/07
MaxCyte	1,380	1,480	1,300	+3,76%	2,11M	aa.aa	13/07
Invivyd	0,788	0,836	0,770	+0,52%	2,44M	aa.aa	13/07
Climb Bio	13,200	14,010	13,035	-5,71%	1,1M	aa.aa	13/07
Finwise Bancorp	13,97	14,46	13,82	+0,65%	24,66K	aa.aa	13/07
Alliance Entertainment Holding	5,980	6,010	5,640	-0,50%	11,03K	aa.aa	13/07
Cybin	6,700	7,110	6,500	-2,47%	2,07M	aa.aa	13/07
Binah Capital	1,48	1,52	1,48	-1,33%	7,04K	aa.aa	13/07
Pasithea Therapeutics	0,490	0,500	0,450	-0,49%	403,02K	aa.aa	13/07
RenovoRx	0,913	0,938	0,878	-1,80%	169,9K	aa.aa	13/07
NextNRG	0,299	0,319	0,286	-5,16%	2,28M	aa.aa	13/07
Dave Inc	389,56	408,96	383,48	-2,79%	408,67K	aa.aa	13/07
AVAX One Tech	4,7300	5,4950	4,5800	-11,92%	10,83K	aa.aa	13/07
ABVC Biopharma	1,3500	1,4878	1,2205	-10,60%	168,99K	aa.aa	13/07
Prenetics Global	18,6800	19,9800	18,1000	+4,59%	165,87K	aa.aa	13/07
Bitdeer Tech	12,14	13,24	12,06	-8,65%	7,02M	aa.aa	13/07
Nauticus Robotics	0,9602	1,0500	0,9251	-8,55%	259,44K	aa.aa	13/07
MicroCloud Hologram	1,450	1,480	1,430	-1,36%	361,52K	aa.aa	13/07
Gorilla Tech	16,4900	17,6300	16,2300	-8,13%	1,2M	aa.aa	13/07
HCW Biologics	4,420	4,615	4,420	-2,86%	37,2K	aa.aa	13/07
SAIHEAT	12,5000	12,5300	12,4900	0,00%	1,32K	aa.aa	13/07
US Century Bank	20,16	20,36	20,11	0,00%	25,02K	aa.aa	13/07
Dermata Therapeutics	1,3500	1,3700	1,3100	+0,75%	23,7K	aa.aa	13/07
Myseum	2,610	2,650	2,300	+12,99%	285,95K	aa.aa	13/07
MOBIX LABS, INC	1,930	2,070	1,860	+1,05%	658,14K	aa.aa	13/07
Momentus	5,5900	5,9468	5,4800	-7,68%	1M	aa.aa	13/07
Surrozen	22,810	23,700	21,540	-1,64%	336,18K	aa.aa	13/07
SHF Holdings	0,2049	0,2100	0,1926	-0,97%	456,32K	aa.aa	13/07
GDEV Inc	12,300	12,300	12,300	+1,57%	2,09K	aa.aa	13/07
Circle8 Group	0,6855	0,7800	0,6615	-20,29%	12,55M	aa.aa	13/07
Icecure Medical	3,540	3,715	3,365	-3,01%	98,39K	aa.aa	13/07
Definitive Healthcare	0,80	0,86	0,80	-3,97%	181,11K	aa.aa	13/07
Procept Biorobotics	21,22	21,56	20,92	+1,58%	1,07M	aa.aa	13/07
Sportradar	15,59	15,85	15,45	+0,91%	2,1M	aa.aa	13/07
Tyra Biosciences	32,67	33,12	31,40	-0,24%	632,34K	aa.aa	13/07
Brilliant Earth	1,200	1,220	1,165	+2,56%	49,62K	aa.aa	13/07
Remitly Global	23,68	24,19	23,62	-0,38%	2,09M	aa.aa	13/07
Iczoom	0,277	0,315	0,270	-7,54%	145,29K	aa.aa	13/07
Freshworks	10,83	11,01	10,44	+4,54%	13,87M	aa.aa	13/07
First Watch Restaurant	12,20	12,83	12,15	-2,09%	778K	aa.aa	13/07
Intercure	0,950	1,000	0,910	-4,04%	18,55K	aa.aa	13/07
Argo Blockchain ADR	3,150	3,190	3,110	-2,17%	2,35K	aa.aa	13/07
Cingulate	4,680	4,900	4,510	-4,68%	345,93K	aa.aa	13/07
Healthcare Triangle	1,760	1,800	1,720	0,00%	51,66K	aa.aa	13/07
Cyngn	1,2200	1,2840	1,2100	-5,43%	103,54K	aa.aa	13/07
VinFast	3,070	3,090	3,005	+0,66%	387,04K	aa.aa	13/07
Zura	5,150	5,220	4,850	+0,78%	1,18M	aa.aa	13/07
Coincheck Group	2,68	2,69	2,46	+3,47%	87,17K	aa.aa	13/07
Dragonfly Energy Holdings	1,6900	1,7500	1,6664	-2,87%	246,64K	aa.aa	13/07
OmniAb	2,110	2,280	2,110	-7,86%	414,06K	aa.aa	13/07
Trump Media & Technology Group	8,52	8,58	8,28	-0,23%	2,08M	aa.aa	13/07
Consensus Cloud Solutions	37,79	38,46	37,44	+0,75%	114,78K	aa.aa	13/07
Real Messenger	0,40	0,43	0,39	-2,66%	251,11K	aa.aa	13/07
Jet.AI	5,7300	5,9900	5,6700	-0,69%	27,18K	aa.aa	13/07
High Trend International	3,0900	3,2000	2,9700	-2,83%	86,62K	aa.aa	13/07
Estrella Immunopharma	0,876	0,970	0,865	-5,53%	21,98K	aa.aa	13/07
Lanzatech Global	5,820	6,025	5,654	+1,57%	67,34K	aa.aa	13/07
Sigma Lithium Resources	11,62	11,88	11,35	-2,43%	1,3M	aa.aa	13/07
Bragg Gaming	1,81	2,02	1,79	-9,95%	22,94K	aa.aa	13/07
Guardforce AI	0,378	0,409	0,360	-7,53%	258,4K	aa.aa	13/07
Amplitude	9,36	9,62	9,19	+1,96%	1,64M	aa.aa	13/07
Cognition Therapeutics	1,020	1,080	0,980	-6,42%	2,51M	aa.aa	13/07
Pyxis Oncology	2,440	2,680	2,420	-8,61%	942,55K	aa.aa	13/07
Empery Digital	3,590	3,825	3,500	-6,99%	478,5K	aa.aa	13/07
Gitlab	33,47	33,87	32,35	+3,24%	3,54M	aa.aa	13/07
Borealis Foods	0,958	1,030	0,958	-6,09%	6,73K	aa.aa	13/07
VersaBank	21,75	22,54	21,66	-0,05%	211,86K	aa.aa	13/07
Mink Therapeutics	11,1500	11,4883	10,7200	+0,91%	10,5K	aa.aa	13/07
Portillo's	4,75	4,83	4,67	+3,49%	1,21M	aa.aa	13/07
Catalyst Bancorp	17,00	17,00	16,02	+1,67%	7,76K	aa.aa	13/07
Lucid Diagnostics	0,9911	1,0200	0,9700	-0,89%	1,07M	aa.aa	13/07
Biofrontera	1,1100	1,1600	1,0900	+0,91%	323,33K	aa.aa	13/07
Xilio Therapeutics	9,240	9,320	8,980	+0,76%	71,45K	aa.aa	13/07
Arteris	32,79	34,08	32,53	-5,69%	443,49K	aa.aa	13/07
Vita Coco	74,64	74,78	70,86	+4,53%	1,09M	aa.aa	13/07
Fluence Energy	15,17	15,93	14,96	-6,16%	7,12M	aa.aa	13/07
GlobalFoundries	63,89	67,50	63,86	-7,37%	2M	aa.aa	13/07
Airsculpt Technologies	4,20	4,40	4,20	-3,00%	273,95K	aa.aa	13/07
Algoma Steel	3,63	3,73	3,58	+0,28%	635,85K	aa.aa	13/07
Verde Clean Fuels	1,100	1,149	1,080	+2,80%	29,33K	aa.aa	13/07
Runway Growth Finance	5,29	5,40	5,27	-0,75%	974,74K	aa.aa	13/07
Aura Biosciences	6,99	7,06	6,55	+2,19%	552,61K	aa.aa	13/07
Entrada Therapeutics	6,60	6,90	6,51	-4,62%	280,65K	aa.aa	13/07
Smartbird	3,0000	3,1600	2,9531	-4,15%	322,62K	aa.aa	13/07
Nerdwallet	9,49	9,68	9,46	+0,21%	582,43K	aa.aa	13/07
Arhaus	7,73	8,06	7,70	-1,65%	985,9K	aa.aa	13/07
Nuvectis Pharma	18,44	19,00	18,10	+0,49%	175,45K	aa.aa	13/07
Rent the Runway	3,34	3,45	3,31	-0,30%	53,22K	aa.aa	13/07
Quantum Cyber	1,2600	1,3600	1,2390	-7,35%	1,02M	aa.aa	13/07
Alpha Modus Holdings	4,01	4,12	3,99	-3,61%	10,72K	aa.aa	13/07
VisionWave Holdings	4,25	4,28	4,06	+0,71%	316,52K	aa.aa	13/07
Quoin Pharmaceuticals DRC	4,2300	4,4900	4,0600	-4,94%	24,83K	aa.aa	13/07
Expensify	1,790	1,954	1,750	-5,29%	1,15M	aa.aa	13/07
Lulu's Fashion Lounge Holdings	8,320	8,320	8,280	+5,32%	2,24K	aa.aa	13/07
Backblaze	16,20	17,70	15,91	-7,95%	2,15M	aa.aa	13/07
Rivian Automotive	17,31	17,80	17,05	-0,97%	23,86M	aa.aa	13/07
Aurora Innovation	6,050	6,580	5,970	-5,17%	15,98M	aa.aa	13/07
Evotec SE ADR	2,43	2,78	2,33	-12,75%	142,25K	aa.aa	13/07
Compass Therapeutics,	2,260	2,310	2,185	-3,00%	1,86M	aa.aa	13/07
Bright Minds Biosciences	75,9300	77,0900	73,0100	-2,45%	389,92K	aa.aa	13/07
Finward Bancorp	36,25	36,25	35,88	+1,85%	2,48K	aa.aa	13/07
MDxHealth ADR	0,430	0,480	0,425	-9,64%	716,47K	aa.aa	13/07
Hertz Global Holdings	1,83	2,06	1,83	-10,73%	26,33M	aa.aa	13/07
Journey Medical	6,860	6,960	6,720	-0,72%	157,65K	aa.aa	13/07
Bluejay Diagnostics	1,2200	1,3100	1,2200	-15,86%	965,17K	aa.aa	13/07
Valion Bio	0,508	0,508	0,440	-0,20%	135,28K	aa.aa	13/07
IREN Ltd	38,980	42,170	38,080	-5,25%	35,61M	aa.aa	13/07
Rezolve AI	2,49	2,58	2,48	-4,23%	8,41M	aa.aa	13/07
REalloys	11,070	12,095	10,615	-9,85%	2,3M	aa.aa	13/07
Bt Brands	1,106	1,110	1,080	-0,36%	6,31K	aa.aa	13/07
Digi Power X	4,250	4,470	4,130	-5,56%	2,68M	aa.aa	13/07
Frontier Nuclear Minerals	1,6300	1,7800	1,6200	-8,94%	176,87K	aa.aa	13/07
Heartbeam	0,578	0,615	0,561	-4,48%	445,21K	aa.aa	13/07
Braze	26,60	26,90	25,35	+5,85%	1,93M	aa.aa	13/07
Freightos	1,240	1,279	1,239	-0,80%	14,68K	aa.aa	13/07
Intuitive Machines	15,15	16,02	15,02	-6,13%	9,74M	aa.aa	13/07
Stran	2,060	2,200	2,030	-0,96%	19,67K	aa.aa	13/07
Surgepays	0,327	0,345	0,311	-2,27%	915,87K	aa.aa	13/07
Multisensor AI Holdings	5,050	5,180	5,000	-3,63%	11,88K	aa.aa	13/07
Intensity Therapeutics	4,920	4,950	4,801	+2,93%	46,15K	aa.aa	13/07
Seven Hills Realty Trust	8,46	8,52	8,42	+0,71%	87,97K	aa.aa	13/07
Firefly Neuroscience	1,150	1,218	1,140	0,00%	56,86K	aa.aa	13/07
Apollomics	14,2100	19,5000	14,2100	-24,93%	141,58K	aa.aa	13/07
Chicago Atlantic Real Estate Finance	10,73	10,90	10,70	-0,83%	119,83K	aa.aa	13/07
Codere Online Luxembourg	9,56	9,70	9,45	+0,95%	7,58K	aa.aa	13/07
Harte Hanks	2,42	2,42	2,42	-3,21%	1,32K	aa.aa	13/07
Innventure	4,47	4,96	4,43	-10,88%	1,1M	aa.aa	13/07
Beneficient	3,1500	3,4700	2,9000	-7,89%	30,52K	aa.aa	13/07
XCF Global	0,49	0,58	0,49	-10,97%	2,97M	aa.aa	13/07
Trugolf Holdings	1,220	1,300	1,220	-5,43%	107,36K	aa.aa	13/07
Grab Holdings	3,935	4,060	3,920	+0,13%	29,44M	aa.aa	13/07
Creative Medical Tech Holdings	0,854	0,902	0,840	-6,34%	298,67K	aa.aa	13/07
Oceanpal	8,0000	8,4800	8,0000	-3,56%	3,88K	aa.aa	13/07
Helport AI	0,63	0,63	0,60	-3,45%	45,27K	aa.aa	13/07
Imperial Petroleum	4,8900	5,0900	4,8850	-1,51%	247,43K	aa.aa	13/07
Sidus Space	2,0700	2,1491	2,0000	-4,17%	5,41M	aa.aa	13/07
Neurosense Therapeutics	0,730	0,730	0,710	+0,21%	71,19K	aa.aa	13/07
Genenta Science ADR	1,320	1,490	1,300	-12,00%	92,71K	aa.aa	13/07
Immix Biopharma	10,515	11,190	10,360	-5,36%	1,11M	aa.aa	13/07
BitFuFu	1,340	1,400	1,330	-4,96%	49,52K	aa.aa	13/07
SMX Security Matters	16,210	17,000	15,570	+3,58%	53,89K	aa.aa	13/07
EUDA Health Holdings	10,350	10,661	10,350	-8,08%	683	aa.aa	13/07
Psyence Biomedical	2,8500	3,0000	2,8200	-4,04%	29,69K	aa.aa	13/07
SCHMID NV	4,35	4,43	4,18	-2,25%	504,81K	aa.aa	13/07
Zeo Energy	0,601	0,667	0,579	-6,69%	204,16K	aa.aa	13/07
Sangoma Technologies	4,100	4,150	4,020	+2,50%	8,02K	aa.aa	13/07
Aeries Tech	6,570	7,200	6,570	-5,60%	25,04K	aa.aa	13/07
Baird Medical Investment Holdings	1,13	1,19	1,10	0,00%	39,44K	aa.aa	13/07
Neuphoria Therapeutics	3,4900	3,5700	3,4000	-1,41%	44,92K	aa.aa	13/07
Nexgel	0,471	0,509	0,457	-8,98%	208,64K	aa.aa	13/07
Allarity Therapeutics	1,130	1,170	1,120	-3,00%	69,75K	aa.aa	13/07
Tokyo Lifestyle DRC	2,4200	2,4700	2,0800	+6,14%	62,69K	aa.aa	13/07
Hour Loop	2,070	2,180	1,970	-0,48%	86,47K	aa.aa	13/07
Alps Inc	0,50	0,55	0,48	-9,11%	111,81K	aa.aa	13/07
Scisparc	4,570	4,855	4,230	-4,89%	39,09K	aa.aa	13/07
FingerMotion	0,370	0,430	0,370	-11,48%	369,7K	aa.aa	13/07
Nvni	1,240	1,290	1,060	+12,73%	221,23K	aa.aa	13/07
Drilling Tools International	2,270	2,325	2,210	+2,25%	279,72K	aa.aa	13/07
SharonAI Holdings	68,26	72,47	64,85	-8,52%	2,37M	aa.aa	13/07
Blue Gold	0,23	0,25	0,23	-7,01%	354,1K	aa.aa	13/07
Vsee Health	0,10	0,11	0,10	-11,71%	1,34M	aa.aa	13/07
Amylyx Pharmaceuticals	17,410	17,530	16,960	-2,03%	1,44M	aa.aa	13/07
Hub Cyber Security	1,3100	1,3200	1,2700	-2,24%	165,37K	aa.aa	13/07
A2Z Cust2Mate Solutions	5,5800	5,6800	5,2800	-1,06%	262,25K	aa.aa	13/07
Tevogen Bio Holdings	5,000	5,190	5,000	-1,19%	14,75K	aa.aa	13/07
FGI Industries	4,710	5,100	4,710	-6,55%	18,3K	aa.aa	13/07
Digital Currency X Tech	0,9900	1,0900	0,9700	-4,81%	216,33K	aa.aa	13/07
New Era Energy & Digital	4,12	4,31	3,98	-7,00%	7,24M	aa.aa	13/07
Canton Strategic Holdings	2,270	2,380	2,210	-4,62%	668,87K	aa.aa	13/07
TPG Inc	42,48	42,88	41,95	-0,45%	1,2M	aa.aa	13/07
Jupiter Neurosciences	0,18	0,19	0,18	-4,32%	465,35K	aa.aa	13/07
NSTS Bancorp	13,78	13,78	13,76	+0,15%	5,31K	aa.aa	13/07
CURRENC	2,85	3,11	2,85	-7,47%	63,77K	aa.aa	13/07
CID HoldCo	1,39	1,66	1,33	-16,27%	154,53K	aa.aa	13/07
CISO Global	0,270	0,288	0,263	-6,25%	198,87K	aa.aa	13/07
Cardio Diagnostics Holdings	1,7900	1,8200	1,7500	-2,19%	14,24K	aa.aa	13/07
Roadzen	1,19	1,22	1,17	+0,85%	292,68K	aa.aa	13/07
Revelation Biosciences	0,987	1,020	0,987	-0,81%	18,9K	aa.aa	13/07
Credo Technology Holding	236,77	252,81	235,50	-8,15%	5,65M	aa.aa	13/07
Constellation Energy	257,57	257,59	250,51	+2,46%	2,33M	aa.aa	13/07
Knightscope	1,6300	1,7800	1,5910	-5,78%	495,28K	aa.aa	13/07
Maris Tech	1,060	1,120	1,060	-6,19%	46,61K	aa.aa	13/07
enGene Therapeutics	1,86	1,89	1,84	-2,11%	1,05M	aa.aa	13/07
T Stamp	2,2900	2,3900	2,2545	-1,72%	31,06K	aa.aa	13/07
Novonix ADR	0,453	0,487	0,450	-4,03%	265,9K	aa.aa	13/07
Syntec Optics Holdings	8,280	9,057	8,250	-8,91%	599,61K	aa.aa	13/07
Stablecoinx	1,90	2,09	1,87	-3,06%	550,15K	aa.aa	13/07
AirJoule Tech	3,96	4,30	3,93	-7,91%	1,22M	aa.aa	13/07
Direct Digital Holdings	2,58	2,71	2,53	-3,01%	12,39K	aa.aa	13/07
KIDZ AI	0,67	0,73	0,64	-10,35%	660,82K	aa.aa	13/07
HeartCore Enterprises	2,9700	3,0734	2,9600	-3,57%	28,63K	aa.aa	13/07
SKYX Platforms	1,1700	1,2800	1,1600	-7,87%	1,6M	aa.aa	13/07
Critical Metals Corp	7,45	7,78	7,30	-6,29%	5,25M	aa.aa	13/07
CEA Industries	2,8100	2,9500	2,7100	-3,44%	302,31K	aa.aa	13/07
Fold Holdings	0,47	0,49	0,45	-2,20%	141,38K	aa.aa	13/07
Modular Medical	3,9900	4,2172	3,9300	0,00%	51,08K	aa.aa	13/07
Akanda	9,5800	10,0500	9,5601	-3,62%	7,15K	aa.aa	13/07
Barfresh Food	1,990	2,000	1,950	+2,05%	5,16K	aa.aa	13/07
Bayfirst Financial	5,40	5,43	5,34	-0,37%	15,76K	aa.aa	13/07
Onconetix	0,8620	0,8836	0,8000	-8,25%	754,63K	aa.aa	13/07
TNL Mediagene	0,38	0,43	0,36	-11,91%	418,26K	aa.aa	13/07
AleAnna	3,42	3,50	3,11	+7,55%	431,06K	aa.aa	13/07
PS International	1,26	1,27	1,20	0,00%	182,15K	aa.aa	13/07
Incannex Healthcare ADR	3,310	3,421	3,280	-2,36%	64,46K	aa.aa	13/07
Rigetti Computing	15,360	16,300	15,150	-7,13%	25,81M	aa.aa	13/07
5E Advanced Materials	1,290	1,350	1,250	-1,53%	109,47K	aa.aa	13/07
POET Tech	8,01	8,27	7,82	-3,67%	10,55M	aa.aa	13/07
TOYO Co	5,75	6,05	5,74	-4,96%	627,53K	aa.aa	13/07
FST Ltd	0,89	0,89	0,86	+2,88%	3,05K	aa.aa	13/07
Meridian Holdings	14,330	14,850	13,900	+1,78%	91,78K	aa.aa	13/07
Murano Global Investments Plc	0,24	0,25	0,24	-7,79%	94,23K	aa.aa	13/07
Wearable Devices	1,4400	1,6000	1,4400	-9,43%	37,35K	aa.aa	13/07
AN2 Therapeutics	4,550	4,660	4,370	+1,11%	333,8K	aa.aa	13/07
Embecta	3,21	3,29	3,14	-0,93%	1,3M	aa.aa	13/07
ZEN Graphene	0,480	0,497	0,471	+0,69%	61,53K	aa.aa	13/07
Innovative Eyewear	1,0500	1,1000	0,9530	-2,78%	1,34M	aa.aa	13/07
Expion360	0,332	0,367	0,316	-8,09%	111,42K	aa.aa	13/07
Energy Services Of America	16,41	17,17	16,37	-2,55%	96,88K	aa.aa	13/07
Rail Vision	4,950	4,990	4,900	-0,60%	6,63K	aa.aa	13/07
Locafy	3,060	3,160	2,930	+2,00%	11,68K	aa.aa	13/07
HWH International	1,170	1,200	1,160	-3,31%	10,82K	aa.aa	13/07
CDT Equity	0,359	0,390	0,342	-5,93%	363,52K	aa.aa	13/07
Nocera	1,470	1,578	1,430	-7,55%	114,1K	aa.aa	13/07
Nutex Health	179,1500	186,9996	175,0800	-2,59%	99,69K	aa.aa	13/07
OIO	2,1900	2,3500	1,8600	0,00%	23,18K	aa.aa	13/07
Saverone 2014 ADR	2,6000	2,6900	2,3400	0,00%	64,68K	aa.aa	13/07
Aspire Biopharma Holdings	5,9700	6,2000	5,8100	-0,67%	36,41K	aa.aa	13/07
Cycurion	0,45	0,49	0,40	-6,34%	834,27K	aa.aa	13/07
Applied Digital	28,840	31,100	28,485	-7,42%	14,97M	aa.aa	13/07
GCL Global Holdings	0,38	0,43	0,38	-7,89%	139,81K	aa.aa	13/07
SKYAI	1,1400	1,1500	1,1000	-1,72%	72,97K	aa.aa	13/07
JE Cleantech Holdings	1,3000	1,3999	1,3000	+1,56%	15,03K	aa.aa	13/07
Edible Garden	4,200	4,730	3,920	-4,27%	248,02K	aa.aa	13/07
Aclarion	2,6900	2,8799	2,6300	-5,78%	60,95K	aa.aa	13/07
Belite Bio ADR	147,03	154,16	145,23	-1,54%	189,17K	aa.aa	13/07
Tenon Medical	0,2149	0,2278	0,2074	-4,79%	837,9K	aa.aa	13/07
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
Electra Battery Materials	0,5559	0,5652	0,5420	-2,23%	280,43K	aa.aa	13/07
John Marshall Bancorp	21,93	22,43	21,01	+0,41%	25,06K	aa.aa	13/07
Greenland Mines	0,21	0,24	0,21	-14,25%	4,9M	aa.aa	13/07
SoundHound AI	6,500	6,706	6,390	-2,11%	28,07M	aa.aa	13/07
Solidion Tech	7,660	7,990	7,540	-6,93%	105,46K	aa.aa	13/07
PepGen	2,44	2,52	2,28	+4,27%	2,36M	aa.aa	13/07
Profrac Holding	5,21	5,26	4,99	+5,89%	1,91M	aa.aa	13/07
Hanover Bancorp	24,51	24,79	23,69	+3,79%	68,81K	aa.aa	13/07
OKYO Pharma Ltd	1,550	1,670	1,550	-8,28%	201,03K	aa.aa	13/07
Sobr Safe	1,1903	1,5700	0,4902	+174,52%	256,26M	aa.aa	13/07
Visionary Education Technology	0,177	0,180	0,175	-1,01%	109,81K	aa.aa	13/07
Eightco Holdings	0,6430	0,6869	0,6250	-5,79%	8,45M	aa.aa	13/07
bioAffinity Technologies	0,700	0,770	0,612	-8,70%	421,82K	aa.aa	13/07
Algorhythm Holdings	0,5020	0,5600	0,4931	-2,05%	175,22K	aa.aa	13/07
NewGenIvf	1,4100	1,4100	1,3000	+0,71%	115,93K	aa.aa	13/07
Brenmiller Energy	0,724	0,724	0,638	-13,80%	933,71K	aa.aa	13/07
Iveda Solutions	0,2741	0,2947	0,2621	-7,08%	483,11K	aa.aa	13/07
TOP Financial	1,840	2,030	1,610	-12,80%	828,43K	aa.aa	13/07
Citizens Financial Services	71,30	73,50	70,80	+1,31%	9,41K	aa.aa	13/07
Heart Test Laboratories Unt	2,6400	2,7500	2,6000	-3,65%	32,37K	aa.aa	13/07
Intelligent Living Application	3,8280	3,8400	3,7300	+0,47%	11,69K	aa.aa	13/07
AiRWA	7,8100	8,1800	7,2600	-3,70%	11,51K	aa.aa	13/07
Naas Tech ADR	3,471	3,672	3,340	+2,09%	22,3K	aa.aa	13/07
374Water	1,920	2,110	1,900	-5,88%	49,05K	aa.aa	13/07
Golden Sun Education	0,354	0,392	0,331	-12,66%	836,93K	aa.aa	13/07
Inter and Co A	5,65	5,79	5,60	-2,92%	3,91M	aa.aa	13/07
Mobilicom ADR	5,070	5,260	4,880	-1,55%	97,36K	aa.aa	13/07
Alvotech	3,38	3,49	3,26	+2,90%	692,12K	aa.aa	13/07
Onfolio Holdings	0,1636	0,1900	0,1550	-18,00%	3,53M	aa.aa	13/07
IperionX Limited ADR	24,67	25,68	24,59	-1,44%	414,25K	aa.aa	13/07
Polestar Automotive Holding A	18,010	19,100	17,965	-3,69%	78,43K	aa.aa	13/07
ioneer ADR	3,93	4,08	3,86	-5,07%	90,98K	aa.aa	13/07
Nano Labs ADR	1,8100	1,9320	1,8100	-8,59%	32,46K	aa.aa	13/07
Virax Biolabs	4,0700	4,6157	3,6600	-0,25%	973,07K	aa.aa	13/07
ProMIS Neurosciences	12,800	14,760	12,800	-10,18%	75,81K	aa.aa	13/07
United Maritime	2,640	2,690	2,580	-1,12%	57,58K	aa.aa	13/07
ProKidney	1,610	1,750	1,600	-8,52%	2,04M	aa.aa	13/07
Netcapital	0,4620	0,4805	0,4597	-2,78%	96,48K	aa.aa	13/07
Jianzhi Century Technology ADR	3,9500	3,9800	3,2001	+4,77%	48,63K	aa.aa	13/07
FTAI Infra LLC	4,49	4,60	4,37	-1,10%	578,56K	aa.aa	13/07
Greenwave Tech Solutions	2,9400	3,0056	2,8100	0,00%	12,21K	aa.aa	13/07
Next Tech Holding	1,02	1,11	0,94	-0,97%	143,46K	aa.aa	13/07
GigaCloud Technology	35,40	35,64	33,82	+2,88%	738,53K	aa.aa	13/07
ECB Bancorp	20,01	20,32	20,01	-0,69%	6,35K	aa.aa	13/07
Magic Empire Global	1,17000	1,19500	1,17000	-4,10%	3,75K	aa.aa	13/07
NeoVolta	2,220	2,400	2,160	-5,53%	1,19M	aa.aa	13/07
Treasure Global	3,810	3,944	3,730	+0,53%	14K	aa.aa	13/07
Ainos	1,9000	1,9800	1,8300	+0,53%	29,12K	aa.aa	13/07
SUI Holdings	1,190	1,249	1,180	-4,80%	117,66K	aa.aa	13/07
Reborn Coffee	1,410	1,509	1,410	-3,42%	22,55K	aa.aa	13/07
Webull	7,28	7,47	7,18	-1,36%	7,02M	aa.aa	13/07
Nexera Tech	0,4401	0,4800	0,4255	-9,05%	299,61K	aa.aa	13/07
Shuttle Pharmaceuticals	2,9600	3,1715	2,7100	+1,37%	64,47K	aa.aa	13/07
Addentax	3,680	3,930	3,680	-3,66%	473	aa.aa	13/07
biote Corp	2,32	2,40	2,25	-0,43%	185,5K	aa.aa	13/07
Vestand	0,225	0,225	0,205	+6,80%	47,32K	aa.aa	13/07
Lichen China	1,3900	1,5000	1,3400	-8,55%	79,09K	aa.aa	13/07
Nexalin Technology	0,3975	0,4245	0,3900	-12,25%	449,53K	aa.aa	13/07
Lead Real Estate ADR	1,290	1,299	1,250	+0,78%	1,12K	aa.aa	13/07
Laser Photonics Unt	1,220	1,295	1,195	-8,27%	965,19K	aa.aa	13/07
Able View Global	1,050	1,120	0,981	+1,94%	51,79K	aa.aa	13/07
Super X AI	7,100	7,789	7,100	-9,67%	123,28K	aa.aa	13/07
Li Bang International	1,32	1,33	1,23	+0,76%	15,95K	aa.aa	13/07
Parazero Technologies	0,4936	0,5200	0,4916	-6,55%	163,57K	aa.aa	13/07
Rumble	5,93	6,14	5,78	-3,26%	3,43M	aa.aa	13/07
Nayax	62,57	63,85	61,80	-4,71%	24,17K	aa.aa	13/07
Prime Medicine	3,515	3,690	3,495	-7,01%	3,54M	aa.aa	13/07
Mobileye Global	9,75	9,91	9,44	+2,09%	6,24M	aa.aa	13/07
SBC Medical Holdings	3,10	3,12	2,99	+4,38%	60,06K	aa.aa	13/07
Silo Pharma	5,280	5,680	5,020	-7,37%	144,69K	aa.aa	13/07
Vox Royalty	4,470	4,650	4,425	-1,97%	298,39K	aa.aa	13/07
DeFi Tech	0,45	0,50	0,45	-9,55%	3,11M	aa.aa	13/07
Acrivon Therapeutics	1,98	2,11	1,90	+1,02%	1,1M	aa.aa	13/07
BullFrog AI Holdings Unt	0,681	0,720	0,672	-1,30%	94,79K	aa.aa	13/07
Snail	4,61	5,00	4,44	-6,68%	438,54K	aa.aa	13/07
ASP Isotopes	4,580	5,020	4,580	-8,58%	4,23M	aa.aa	13/07
Clearmind Medicine	1,990	2,130	1,860	-1,97%	4,02M	aa.aa	13/07
K Wave Media	0,13	0,14	0,12	-8,25%	481,33K	aa.aa	13/07
Erayak Power Solution	2,7450	2,9999	2,6500	-5,67%	15,71K	aa.aa	13/07
DEFSEC Tech	2,0300	2,0500	1,9100	-0,49%	54,59K	aa.aa	13/07
Citius Oncology	0,70	0,71	0,68	+2,00%	22,58K	aa.aa	13/07
Intchains ADR	1,00	1,02	0,93	+8,68%	557,47K	aa.aa	13/07
GE HealthCare	65,31	66,05	64,61	+0,94%	3,94M	aa.aa	13/07
Coya Therapeutics	4,86	5,23	4,77	-7,70%	396,01K	aa.aa	13/07
Heidmar Maritime Holdings	1,1000	1,1600	1,0800	+2,80%	74,38K	aa.aa	13/07
Skyward Specialty Insurance	59,76	60,89	58,14	+0,71%	460,71K	aa.aa	13/07
Big Tree Cloud Holdings	3,74	3,95	3,66	-5,08%	37,01K	aa.aa	13/07
Genelux	2,960	3,030	2,900	-2,31%	187,11K	aa.aa	13/07
Cadrenal Therapeutics	2,4200	3,1700	2,3400	-16,26%	269,25K	aa.aa	13/07
Here DRC	1,790	1,900	1,780	-4,79%	68,33K	aa.aa	13/07
AMC Robotics	4,98	5,30	4,84	-4,05%	308,44K	aa.aa	13/07
Brera Holdings	6,630	6,630	5,000	+35,58%	217,3K	aa.aa	13/07
Strive	11,8300	12,1396	11,5700	-4,29%	2,29M	aa.aa	13/07
Mineralys Therapeutics	27,59	28,26	26,77	-2,78%	822,01K	aa.aa	13/07
Structure Therapeutics ADR	51,64	53,00	50,50	-3,22%	439,24K	aa.aa	13/07
CaliberCos	0,6890	0,7177	0,5800	-0,13%	590,84K	aa.aa	13/07
Hesai ADR	15,130	15,970	14,910	-6,37%	1,63M	aa.aa	13/07
Nextpower	99,67	111,35	98,77	-10,61%	3,89M	aa.aa	13/07
Enlight Ene	82,94	84,39	82,61	+0,89%	117,6K	aa.aa	13/07
GaxosAI	1,12	1,16	1,12	0,00%	207,11K	aa.aa	13/07
enCore Energy Corp	1,220	1,350	1,220	-7,58%	4,5M	aa.aa	13/07
Beamr Imaging	1,39	1,44	1,35	-3,14%	108,03K	aa.aa	13/07
Toro Corp	4,910	4,965	4,860	-0,61%	26,76K	aa.aa	13/07
Xiao I ADR	1,690	1,840	1,650	-8,15%	154,44K	aa.aa	13/07
Mangoceuticals	0,3602	0,3900	0,3500	-1,32%	117,59K	aa.aa	13/07
U Power	1,33	1,40	1,11	+9,92%	6,03M	aa.aa	13/07
Golden Heaven Holdings	1,3800	1,6500	1,3600	-12,10%	292,35K	aa.aa	13/07
Ohmyhome	0,3489	0,3860	0,3220	-14,44%	88,99K	aa.aa	13/07
Global Mofy Metaverse	3,4500	3,7000	2,9033	-24,51%	2,71M	aa.aa	13/07
CBL International	0,425	0,438	0,400	+2,46%	713,07K	aa.aa	13/07
Clean Energy Tech	0,884	0,904	0,869	+3,76%	23,62K	aa.aa	13/07
MKDWELL Tech	11,61	11,85	11,61	-0,51%	1,92K	aa.aa	13/07
Chanson International Holding	1,170	1,180	0,990	-1,68%	749,15K	aa.aa	13/07
Star Holdings	9,14	9,18	9,03	+0,88%	4,84K	aa.aa	13/07
Jin Medical International	1,860	1,908	1,802	+3,33%	8,9K	aa.aa	13/07
Hongli	1,160	1,260	1,109	-0,85%	413,08K	aa.aa	13/07
Millennium International Holdings	1,500	1,540	1,500	-1,96%	4,98K	aa.aa	13/07
SHENGFENG DEVELOPMENT	0,751	0,841	0,715	+5,70%	5,01K	aa.aa	13/07
ARB IOT	4,2200	4,6800	4,2200	-0,71%	3,63K	aa.aa	13/07
Top KingWin	1,880	1,900	1,840	-3,59%	3,98K	aa.aa	13/07
OSR Holdings	0,36	0,38	0,33	+8,40%	2,08M	aa.aa	13/07
Ispire Tech	1,79	1,89	1,52	+9,82%	148,18K	aa.aa	13/07
New Horizon Aircraft	1,720	1,770	1,685	-2,27%	707,2K	aa.aa	13/07
CytoMed Therapeutics	0,960	1,030	0,932	-6,80%	23,79K	aa.aa	13/07
US Goldmining Unt	7,67	7,86	7,45	-1,67%	59,02K	aa.aa	13/07
VCI Global	2,120	2,410	2,080	-5,36%	22,11K	aa.aa	13/07
Global Interactive Tech	1,9600	2,0400	1,8600	-5,77%	11,36K	aa.aa	13/07
Jayud Global Logistics	0,7016	0,7500	0,7016	-6,91%	13,9K	aa.aa	13/07
Interactive Strength	3,0100	3,1699	2,5000	+16,67%	507,19K	aa.aa	13/07
Burke Herbert Financial Services	70,30	70,71	69,29	0,00%	92,86K	aa.aa	13/07
SolarMax Technology	0,35	0,38	0,35	-6,65%	101,63K	aa.aa	13/07
Sealsq	2,710	2,755	2,660	-3,21%	9,23M	aa.aa	13/07
Tigo Energy	1,8800	2,0800	1,8500	-8,74%	1,3M	aa.aa	13/07
eLong Power Holding	0,36	0,45	0,32	+20,30%	147,02M	aa.aa	13/07
BranchOut Food	4,100	4,330	4,050	-4,65%	28,21K	aa.aa	13/07
Kodiak AI	4,66	4,87	4,42	-4,12%	1,42M	aa.aa	13/07
Indivior	40,22	40,47	39,25	-0,70%	732,8K	aa.aa	13/07
C3is Inc	1,6100	1,8000	1,5700	-8,00%	57,88K	aa.aa	13/07
60 Degrees Pharmaceuticals	1,450	1,510	1,420	-7,05%	54,26K	aa.aa	13/07
Fortrea Holdings	17,86	17,99	17,45	+0,56%	783,58K	aa.aa	13/07
Ramaco Resources	8,02	8,70	7,87	-6,74%	47,8K	aa.aa	13/07
GEN Restaurant	1,76	1,99	1,75	-9,28%	26K	aa.aa	13/07
Gamehaus Holdings	0,90	0,90	0,90	-2,36%	9,19K	aa.aa	13/07
Sezzle	160,25	175,07	157,00	-10,66%	855,81K	aa.aa	13/07
Electrovaya	7,790	8,580	7,630	-9,63%	727,47K	aa.aa	13/07
Aurelion	1,720	2,070	1,510	+16,22%	1,44M	aa.aa	13/07
Apogee Therapeutics	133,82	133,88	133,54	+0,13%	800,54K	aa.aa	13/07
Sagimet Biosciences	7,150	7,310	7,020	-2,99%	913,94K	aa.aa	13/07
Oddity Tech	16,55	17,53	16,24	-3,10%	732,7K	aa.aa	13/07
BioNexus Gene Lab	1,7400	1,8950	1,7300	-3,87%	3,86K	aa.aa	13/07
Perpetualscom DRC	3,2100	4,1600	2,4200	-16,19%	390,35K	aa.aa	13/07
DeFi Dev	2,845	2,980	2,790	-5,17%	742,77K	aa.aa	13/07
USA Rare Earth	17,21	18,10	16,98	-6,87%	9,04M	aa.aa	13/07
Cheetah Net Supply Chain Service	1,6100	1,7200	1,5800	-5,29%	274,11K	aa.aa	13/07
Mira Pharmaceuticals	0,9097	0,9331	0,9001	-1,60%	34,92K	aa.aa	13/07
Newton Golf	0,8670	0,8670	0,8000	+7,45%	57,11K	aa.aa	13/07
CL Workshop DRC	0,25	0,31	0,25	-15,31%	331,13K	aa.aa	13/07
GMEX Robotics	1,87	2,17	1,83	-11,37%	183,97K	aa.aa	13/07
LQR House	2,570	2,720	2,020	+6,64%	432,05K	aa.aa	13/07
TRON Inc	1,390	1,430	1,370	-1,42%	239,58K	aa.aa	13/07
Gibo Holdings	28,50	31,84	26,34	+13,95%	13,16K	aa.aa	13/07
Foremost Lithium Resource Tech	1,780	1,900	1,710	0,00%	139,12K	aa.aa	13/07
Solowin	3,25	3,27	3,12	-0,61%	79,76K	aa.aa	13/07
Adlai Nortye ADR	9,24	9,90	8,94	-6,38%	234,21K	aa.aa	13/07
Arm	298,99	310,40	293,50	-7,55%	4,94M	aa.aa	13/07
Podcastone	4,190	4,430	4,050	+1,70%	121,68K	aa.aa	13/07
Liberty Live C	105,00	106,04	102,90	+1,73%	241,97K	aa.aa	13/07
Liberty Live A	101,09	102,24	98,79	+1,47%	136,54K	aa.aa	13/07
Neumora Therapeutics	1,60	1,66	1,55	-4,76%	882,78K	aa.aa	13/07
Simpple	3,5000	3,6500	3,5000	-3,85%	8,42K	aa.aa	13/07
Keen Vision Acquisition	12,34	12,34	12,34	+0,90%	0	aa.aa	13/07
Maplebear	48,28	49,16	48,09	-0,23%	3,43M	aa.aa	13/07
SR Bancorp	19,14	19,16	18,96	+1,11%	12,5K	aa.aa	13/07
RenX Enterprises	2,0800	2,0800	2,0200	+0,97%	28,69K	aa.aa	13/07
Agape ATP	2,6300	2,7800	2,6001	-3,31%	18,75K	aa.aa	13/07
Turbo Energy ADR	1,610	1,650	1,460	+7,33%	364,66K	aa.aa	13/07
MDB Capital Holdings LLC	3,42	3,42	3,18	+3,64%	923	aa.aa	13/07
VS Media Holdings	1,4000	1,5500	1,3500	-9,68%	83,23K	aa.aa	13/07
Maison Solutions	0,593	0,620	0,571	-6,61%	256,73K	aa.aa	13/07
Globavend Holdings	4,620	4,620	4,075	+6,94%	19,82K	aa.aa	13/07
Falcon’s Beyond Global	13,07	14,53	12,83	-11,27%	122,15K	aa.aa	13/07
LA Rosa Holdings	1,010	1,060	1,000	-5,61%	123,37K	aa.aa	13/07
Primech Holdings	0,6188	0,6399	0,5612	-0,19%	13,31K	aa.aa	13/07
Abivax ADR	135,98	138,75	134,60	-2,80%	1,01M	aa.aa	13/07
Central Plains Bancshares	19,75	19,75	19,62	+0,51%	577	aa.aa	13/07
reAlpha Tech	1,6700	1,8600	1,6400	-10,22%	107,05K	aa.aa	13/07
Shimmick	3,920	3,960	3,683	+3,98%	73,39K	aa.aa	13/07
Alpha Technology	10,540	11,300	10,540	-4,18%	737	aa.aa	13/07
Lexeo Therapeutics	4,64	4,90	4,54	-3,63%	579,02K	aa.aa	13/07
Linde PLC	524,15	532,45	521,48	-1,06%	1,15M	aa.aa	13/07
Richtech Robotics	1,620	1,700	1,610	-5,81%	6,32M	aa.aa	13/07
Inno Holdings	39,4900	43,3700	1,1100	0,00%	0	aa.aa	08/06
Lucas GC	1,310	1,419	1,252	-0,76%	183,99K	aa.aa	13/07
Trident Digital Tech Holdings ADR	2,6400	2,7000	2,0500	+21,66%	369,43K	aa.aa	13/07
PMGC Holdings	1,0900	1,1500	1,0301	-2,68%	3,86M	aa.aa	13/07
Fenbo Holdings	0,81	0,84	0,81	-1,22%	8,1K	aa.aa	13/07
Spark I Acquisition	12,10	12,16	12,06	0,00%	20,7K	aa.aa	13/07
Garden Stage	27,30	28,15	26,89	-3,19%	17,22K	aa.aa	13/07
Quetta Acquisition	11,74	11,74	11,72	-0,84%	996	aa.aa	13/07
Linkage Global	0,257	0,267	0,238	-4,67%	53,47K	aa.aa	13/07
Prairie Operating	0,77	0,81	0,75	+6,02%	1,57M	aa.aa	13/07
NB Bancorp	21,02	21,20	20,94	0,00%	208,8K	aa.aa	13/07
Talen Energy	396,35	397,00	380,00	+2,73%	549,46K	aa.aa	13/07
Agriculture Natural Solutions	11,35	11,35	11,35	-0,79%	0	aa.aa	13/07
JLong	6,1000	6,1000	5,7200	+2,69%	64,53K	aa.aa	13/07
Roma Green Finance	8,8600	9,0000	7,9900	+4,60%	12,41K	aa.aa	13/07
Kaspi.kz AO	88,67	91,74	88,53	-1,12%	164,18K	aa.aa	13/07
CG Oncology	72,50	74,75	70,72	-3,64%	985,91K	aa.aa	13/07
CCSC Technology International	0,880	0,920	0,832	-2,10%	130,54K	aa.aa	13/07
Arrivent Biopharma	33,64	33,93	32,36	-0,15%	322,73K	aa.aa	13/07
Aimei Health Tech	12,24	12,83	12,22	-3,55%	38,7K	aa.aa	13/07
SU Holdings	0,535	0,580	0,508	-13,27%	694,29K	aa.aa	13/07
Planet Image International	1,030	1,100	1,030	-4,63%	9,11K	aa.aa	13/07
Haoxi Health Technology	0,266	0,309	0,235	-25,98%	7,75M	aa.aa	13/07
Brightspring Health Services	69,64	72,22	69,28	-2,51%	2,26M	aa.aa	13/07
Core Scientific	22,710	23,140	21,865	-3,32%	8,13M	aa.aa	13/07
Fractyl Health	0,76	0,81	0,76	-3,91%	584,16K	aa.aa	13/07
Autonomix Medical	5,750	6,660	5,540	-12,61%	2,81M	aa.aa	13/07
Fibrobiologics	0,86	0,92	0,84	-6,34%	66,48K	aa.aa	13/07
GBank Financial Holdings	30,54	31,07	29,66	+1,19%	61,79K	aa.aa	13/07
Kyverna Therapeutics	7,77	8,51	7,70	-8,43%	1,95M	aa.aa	13/07
Metagenomi	1,32	1,34	1,26	+3,94%	372,38K	aa.aa	13/07
Telomir Pharmaceuticals	1,24	1,25	1,21	+0,81%	35,09K	aa.aa	13/07
BridgeBio Oncology Therapeutics	8,52	8,58	8,05	+2,40%	482,04K	aa.aa	13/07
Massimo	1,010	1,020	0,935	+8,03%	173,66K	aa.aa	13/07
CN Healthy Food Tech	5,51	7,31	5,09	0,00%	0	aa.aa	01/10
Intelligent	3,780	3,780	3,470	+6,48%	12,34K	aa.aa	13/07
Wise	13,00	13,04	12,70	+0,97%	1,57M	aa.aa	13/07
Neonc Technologies Holdings	4,3200	4,5900	4,3100	-3,79%	69,06K	aa.aa	13/07
Astera Labs	361,62	403,51	350,10	-12,43%	5,39M	aa.aa	13/07
LOBO EV Tech	0,705	0,715	0,680	-1,58%	30,57K	aa.aa	13/07
Mobilehealth Network Solutions	3,32	3,40	3,22	-0,90%	32,05K	aa.aa	13/07
Boundless Bio	2,44	2,48	2,35	+1,24%	303,61K	aa.aa	13/07
U BX Tech	6,300	6,820	4,430	+20,00%	435,74K	aa.aa	13/07
Legato Merger	6,25	7,00	6,00	-6,72%	105,96K	aa.aa	13/07
Zhibao Technology	0,290	0,333	0,252	-31,69%	14M	aa.aa	13/07
Contineum Therapeutics	14,60	15,27	14,46	-3,88%	230,47K	aa.aa	13/07
Eupraxia Pharmaceuticals	6,430	6,980	6,250	-3,74%	189,48K	aa.aa	13/07
Zooz Power	5,060	5,250	5,001	+0,80%	7,6K	aa.aa	13/07
PowerBank	0,62	0,67	0,60	-7,64%	281,29K	aa.aa	13/07
Top Wealth Holding	2,200	2,290	2,010	-2,22%	25,13K	aa.aa	13/07
CDT Environmental Tech Investment Holdings	1,810	1,850	1,729	0,00%	68,41K	aa.aa	13/07
Tungray Technologies	1,4600	1,4600	1,4600	+1,39%	166	aa.aa	13/07
Mingteng International	1,08	1,19	1,03	-7,69%	663,83K	aa.aa	13/07
Serve Robotics	5,79	5,85	5,63	-2,20%	2,84M	aa.aa	13/07
YY Holding	1,18	1,30	1,17	-17,48%	659,58K	aa.aa	13/07
NeoConcept International Holdings	11,88	12,12	11,80	-0,25%	75,8K	aa.aa	13/07
Marex	64,88	66,52	63,28	-1,38%	610,27K	aa.aa	13/07
Silvaco	10,09	10,74	10,06	-7,09%	294,57K	aa.aa	13/07
IB Acquisition	10,79	10,79	10,75	0,00%	1,69K	aa.aa	13/07
VisionSys AI DRC	3,20	3,75	3,20	-3,61%	7,34K	aa.aa	13/07
Nano Nuclear Energy	18,02	18,64	17,75	-4,45%	1,87M	aa.aa	13/07
Proficient Auto Logistics	7,13	7,22	6,85	+2,30%	293,31K	aa.aa	13/07
Armlogi Holding	0,29	0,32	0,29	-3,33%	74,2K	aa.aa	13/07
JIA DA CORP	50,00	62,00	50,00	0,00%	0	aa.aa	04/06
Raytech Holding	2,69	2,92	2,65	-10,37%	2,12K	aa.aa	13/07
Black Hawk Acquisition	12,26	12,26	12,26	-10,90%	0	aa.aa	13/07
Super Hi International Holding ADR	12,36	12,36	12,36	+0,49%	0	aa.aa	13/07
Isabella Bank	39,46	39,72	38,49	+0,87%	115,99K	aa.aa	13/07
FlyE	2,02	2,08	2,01	-2,42%	1,93K	aa.aa	13/07
Inhibrx Biosciences	92,17	94,38	88,77	-0,91%	233,31K	aa.aa	13/07
Nakamoto	3,37	3,87	3,33	-11,08%	219,78K	aa.aa	13/07
SmartKem	0,20	0,22	0,20	-5,46%	321,54K	aa.aa	13/07
Rapport Therapeutics	40,59	42,66	39,62	-2,78%	357,32K	aa.aa	13/07
Gauzy	0,38	0,40	0,38	-2,59%	5,44K	aa.aa	13/07
Tempus AI	55,93	57,95	54,50	-3,95%	4,08M	aa.aa	13/07
Life360	52,22	53,50	51,72	-4,31%	470,12K	aa.aa	13/07
Waystar Holding	23,03	23,28	22,51	+2,68%	1,84M	aa.aa	13/07
Perceptive Capital Solutions	10,98	11,10	9,95	+1,67%	461,38K	aa.aa	13/07
Grail	71,80	73,13	69,45	-0,28%	361,41K	aa.aa	13/07
Actuate Therapeutics	1,50	1,60	1,25	+23,97%	2,66M	aa.aa	13/07
Webtoon Entertainment	11,75	11,83	11,43	+1,82%	304,34K	aa.aa	13/07
Work Medical Technology	1,96	2,12	1,85	-14,78%	568,07K	aa.aa	13/07
Rectitude Holdings	1,22	1,26	1,21	-1,61%	5,78K	aa.aa	13/07
Churchill Capital	10,88	10,90	10,88	0,00%	70,32K	aa.aa	13/07
Alumis	28,07	28,36	27,18	-0,85%	1M	aa.aa	13/07
Lakeside Holdings	0,41	0,47	0,40	-5,52%	72,73K	aa.aa	13/07
Eshallgo	2,12	2,84	2,01	+29,27%	28,71M	aa.aa	13/07
DirectBooking Tech	1,96	2,00	1,92	+0,51%	31,11K	aa.aa	13/07
GP Act III Acquisition	11,01	11,06	11,01	+1,01%	315	aa.aa	13/07
RF Acquisition II	11,06	11,06	11,05	+0,18%	4,51K	aa.aa	13/07
TWFG	26,12	26,74	25,55	+0,66%	93,32K	aa.aa	13/07
Sunrise Realty Trust	8,12	8,30	8,07	+1,00%	68,57K	aa.aa	13/07
Firstsun Capital Bancorp	35,48	35,75	35,05	+1,14%	245,62K	aa.aa	13/07
QMMM Holdings	119,40	119,40	95,00	0,00%	0	aa.aa	26/09
Lineage	43,85	43,92	43,17	+1,69%	814,73K	aa.aa	13/07
Melar Acquisition I	10,90	10,90	10,90	+0,09%	346	aa.aa	13/07
Artiva Biotherapeutics	8,93	9,53	8,78	-7,37%	433,25K	aa.aa	13/07
Autozi Internet Technology	1,35	1,53	1,32	-12,34%	130,95K	aa.aa	13/07
NIP ADR	6,40	6,40	6,08	-3,61%	2,89K	aa.aa	13/07
Orangekloud Technology	1,03	1,07	1,01	-6,36%	14,12K	aa.aa	13/07
Polibeli	7,25	8,80	7,22	-10,71%	397,77K	aa.aa	13/07
Centurion Acquisition	10,81	10,81	10,81	0,00%	5	aa.aa	13/07
Fifth District Bancorp	17,45	17,75	17,33	+0,75%	6,16K	aa.aa	13/07
Giftify	0,89	0,94	0,89	-2,79%	12,9K	aa.aa	13/07
Lionheart Holdings	10,81	10,81	10,78	+0,09%	9,74K	aa.aa	13/07
YXT.Com Holding ADR	0,34	0,34	0,32	+2,72%	40,52K	aa.aa	13/07
Powell Max	1,65	1,76	1,61	+1,23%	68,76K	aa.aa	13/07
ZenaTech	1,34	1,38	1,34	-3,60%	977,75K	aa.aa	13/07
Flag Ship Acquisition	11,32	11,32	11,32	-1,05%	290	aa.aa	13/07
Reitar Logtech Holdings	0,24	0,26	0,23	-8,02%	226,6K	aa.aa	13/07
WeRide ADR	5,74	5,76	5,48	+3,05%	1,95M	aa.aa	13/07
JBDI Holdings	1,25	1,35	1,20	-6,02%	36,41K	aa.aa	13/07
Safe Pro	3,69	3,85	3,63	-3,40%	192,65K	aa.aa	13/07
SIM Acquisition I	10,94	10,94	10,86	0,00%	335	aa.aa	13/07
Launch One Acquisition	11,00	11,00	11,00	+1,38%	545	aa.aa	13/07
iTonic Holdings	0,32	0,33	0,31	-0,70%	52,73K	aa.aa	13/07
Bicara Therapeutics	28,15	28,54	27,57	-2,63%	417,37K	aa.aa	13/07
XCHG Ltd ADR	0,78	0,83	0,69	-1,24%	85,5K	aa.aa	13/07
Hadron Energy	1,95	2,02	1,88	0,00%	84,59K	aa.aa	13/07
Galaxy Payroll	1,30	1,42	1,30	-10,96%	44,3K	aa.aa	13/07
MBX Biosciences	60,04	60,88	56,64	-1,65%	622,53K	aa.aa	13/07
Zenas Biopharma	27,88	28,69	27,34	-2,99%	801,93K	aa.aa	13/07
Eureka Acquisition	12,88	12,88	11,44	+3,54%	13,66K	aa.aa	13/07
DT Cloud Star Acquisition	11,31	11,31	11,31	-0,62%	98	aa.aa	13/07
Global Engine Holding	0,43	0,43	0,40	+1,96%	145,26K	aa.aa	13/07
FBS Global	0,60	0,60	0,53	+7,14%	34,6K	aa.aa	13/07
Wellchange Holdings	1,02	1,10	0,98	-0,97%	47,61K	aa.aa	13/07
Bioage Labs	21,79	23,87	21,45	-10,50%	548,2K	aa.aa	13/07
Ptl	10,01	10,12	9,09	-0,60%	9,37K	aa.aa	13/07
M3 Brigade Acquisition V	10,86	10,86	10,83	0,00%	5,92K	aa.aa	13/07
Synergy CHC	0,19	0,20	0,19	-6,25%	147,35K	aa.aa	13/07
Premium Catering Holdings	9,40	9,55	9,20	0,00%	0	aa.aa	16/10
Innovation Beverage	0,99	1,05	0,92	-1,98%	125,64K	aa.aa	13/07
Foxx Dev Holdings	2,95	3,13	2,92	-1,34%	9,65K	aa.aa	13/07
BingEx	2,18	2,21	2,10	+2,35%	164,75K	aa.aa	13/07
INNEOVA Holdings	0,73	0,73	0,68	+4,73%	100,79K	aa.aa	13/07
Cuprina Holdings	4,33	4,96	4,17	-12,88%	32,28K	aa.aa	13/07
Zjk Industrial	2,02	2,10	1,90	+6,32%	25,52K	aa.aa	13/07
HomesToLife	1,85	1,89	1,81	+2,22%	8,21K	aa.aa	13/07
Click Holdings	1,42	1,44	1,40	-1,39%	25,46K	aa.aa	13/07
SKK Holdings	4,66	4,90	4,66	-1,48%	6,47K	aa.aa	13/07
Upstream Bio	7,28	7,53	7,02	-3,32%	262,76K	aa.aa	13/07
Camp4 Therapeutics	4,50	4,60	4,28	+3,93%	108K	aa.aa	13/07
CeriBell	19,52	20,09	19,50	-0,20%	263,9K	aa.aa	13/07
Terrestrial Energy	5,40	5,80	5,27	-8,40%	2,55M	aa.aa	13/07
Sky Quarry	3,99	4,34	3,57	+25,47%	18,44M	aa.aa	13/07
Star Fashion Culture Holdings	17,77	20,99	15,60	-2,84%	278,48K	aa.aa	13/07
Samfine Creation Holdings	2,52	2,59	2,52	+1,61%	719	aa.aa	13/07
Springview Holdings	2,93	3,15	2,90	-7,86%	31,93K	aa.aa	13/07
HUHUTECH International	5,83	6,75	5,27	-10,45%	26,01K	aa.aa	13/07
FB Bancorp	15,07	15,18	15,03	+0,07%	31,15K	aa.aa	13/07
Gelteq	0,54	0,55	0,50	+1,16%	28,48K	aa.aa	13/07
Septerna	34,36	36,01	33,91	-4,37%	381,58K	aa.aa	13/07
Jinxin Tech	3,40	3,68	3,36	-8,85%	59,76K	aa.aa	13/07
Diginex	1,15	1,23	1,12	-3,36%	419,36K	aa.aa	13/07
Founder Group	1,29	1,34	1,25	-4,44%	21,4K	aa.aa	13/07
Cayson Acquisition	11,07	11,10	11,07	-0,27%	10,11K	aa.aa	13/07
Datacentrex	2,03	2,07	2,00	-0,25%	69,87K	aa.aa	13/07
Andretti Acquisition II	10,78	10,78	10,77	+0,09%	0	aa.aa	13/07
Polyrizon	13,86	15,06	13,40	-5,39%	30,24K	aa.aa	13/07
Future Vision II Acquisition	11,00	11,00	10,99	0,00%	251,64K	aa.aa	13/07
Aeluma	16,22	17,20	15,71	-7,84%	723,75K	aa.aa	13/07
Aduro Clean Technologies	15,58	16,10	15,28	-3,35%	386,94K	aa.aa	13/07
H2O America	62,47	62,55	61,67	+1,63%	1,08M	aa.aa	13/07
YHN Acquisition I	10,91	10,91	10,91	-0,91%	0	aa.aa	13/07
Alpha Cognition	8,38	8,51	8,38	-0,36%	156,85K	aa.aa	13/07
eXoZymes	6,37	7,67	6,13	-8,61%	12,93K	aa.aa	13/07
Mackenzie Realty Capital	1,71	1,73	1,66	-0,58%	19,58K	aa.aa	13/07
Medicus Pharma	0,37	0,41	0,35	-8,69%	2,14M	aa.aa	13/07
Telix Pharmaceuticals ADR	10,97	11,15	10,93	-1,53%	135,24K	aa.aa	13/07
Fitness Champs Holdings	1,21	1,32	1,21	-9,70%	36,98K	aa.aa	13/07
Creative Global Technology Holdings	4,49	4,63	4,30	-0,22%	38,21K	aa.aa	13/07
Youxin Technology	0,93	0,99	0,89	-6,43%	37,18K	aa.aa	13/07
Pony Ai	6,69	6,73	6,37	+1,52%	3,74M	aa.aa	13/07
IP Strategy Holdings	2,340	2,520	2,300	-4,49%	55,97K	aa.aa	13/07
New Century Logistics	16,29	16,29	16,29	+0,49%	68	aa.aa	13/07
Wing Yip Food Holdings ADR	4,20	4,39	3,99	+0,72%	23,96K	aa.aa	13/07
Charlton Aria Acquisition	10,82	10,82	10,80	0,00%	2,11K	aa.aa	13/07
Launch Two Acquisition	10,74	10,74	10,74	0,00%	0	aa.aa	13/07
Fast Track	0,59	0,75	0,47	+48,87%	152,92M	aa.aa	13/07
ServiceTitan	80,35	81,40	78,12	+3,42%	717,68K	aa.aa	13/07
Merlin	4,30	4,44	4,16	0,00%	905,44K	aa.aa	13/07
Kyivstar	15,08	15,42	14,98	-1,31%	427,74K	aa.aa	13/07
Rising Dragon Acquisition	5,30	5,30	5,30	-11,67%	444	aa.aa	13/07
Linkers Industries	1,38	1,41	1,33	-2,82%	48,83K	aa.aa	13/07
Radiopharm Theranostics ADR	4,33	4,35	4,25	-0,92%	8,28K	aa.aa	13/07
Dynamix	10,80	10,82	10,79	+0,09%	31,02K	aa.aa	13/07
Anteris Tech	9,36	9,87	9,35	-4,20%	662,87K	aa.aa	13/07
Aldel Financial II	10,70	10,70	10,70	-0,28%	89,42K	aa.aa	13/07
NetClass Tech	4,30	4,60	4,20	-6,32%	49,62K	aa.aa	13/07
Bold Eagle Acquisition	10,64	10,70	10,64	-0,19%	10,92K	aa.aa	13/07
Oaktree Acquisition III	10,69	10,69	10,69	+0,09%	39	aa.aa	13/07
Leishen Energy Holding	4,37	4,78	4,35	-1,35%	5,25K	aa.aa	13/07
YSX Tech	0,70	0,85	0,50	-30,39%	1,01M	aa.aa	13/07
Tavia Acquisition	10,66	10,66	10,66	+0,09%	0	aa.aa	13/07
Health In Tech	1,06	1,06	1,02	0,00%	32,81K	aa.aa	13/07
FACT II Acquisition	10,64	10,64	10,64	0,00%	123	aa.aa	13/07
Newbury Street II Acquisition	10,68	10,68	10,68	0,00%	0	aa.aa	08/07
Park Ha Biological Tech	0,47	0,55	0,42	-19,22%	743,64K	aa.aa	13/07
OneConstruction	1,16	1,17	1,14	+1,75%	20,04K	aa.aa	13/07
Boost Run	25,68	27,43	25,00	-9,70%	1,82M	aa.aa	13/07
INLIF	2,95	3,34	2,86	-13,99%	223,25K	aa.aa	13/07
A SPAC III Acquisition	10,85	10,85	10,85	+2,65%	715	aa.aa	13/07
Cantor Equity Partners I	10,65	10,66	10,65	+0,09%	41,91K	aa.aa	13/07
Zhengye Biotechnology Holding	0,71	0,82	0,70	-8,97%	7,42K	aa.aa	13/07
3 E Network Technology	1,81	1,83	1,72	-2,16%	59,5K	aa.aa	13/07
Mint	2,96	3,45	2,67	+38,97%	44,97M	aa.aa	13/07
UniFuels Holdings	0,75	0,79	0,69	+2,20%	59,56K	aa.aa	13/07
Blaize Holdings	1,12	1,22	1,11	-8,96%	3,35M	aa.aa	13/07
Picocela ADR	4,88	4,90	4,40	+2,52%	43,48K	aa.aa	13/07
Cellyan Biotechnology	0,43	0,44	0,43	-4,33%	9,06K	aa.aa	13/07
Range Capital Acquisition	10,72	10,72	10,72	+0,37%	0	aa.aa	13/07
CO2 Energy Transition	10,48	10,50	10,47	+0,29%	8,33K	aa.aa	13/07
Decent Holding	2,30	2,35	2,20	-0,86%	36,4K	aa.aa	13/07
iOThree	3,20	3,28	2,73	-3,03%	63K	aa.aa	13/07
Skyline Builders Holding	2,87	2,87	2,70	+2,14%	68,3K	aa.aa	13/07
Ascentage Pharma	19,60	19,62	19,19	-0,20%	3,37K	aa.aa	13/07
TJGC	4,49	4,67	4,49	-5,67%	739	aa.aa	13/07
Beta Bionics	16,96	17,52	16,43	-0,41%	940,16K	aa.aa	13/07
Redcloud Holdings	0,25	0,29	0,22	+3,29%	29,69M	aa.aa	13/07
Smithfield Foods	24,72	24,88	24,40	+0,20%	1,53M	aa.aa	13/07
Maze Therapeutics	29,18	30,37	29,16	-4,55%	508,13K	aa.aa	13/07
Pantages Capital Acquisition	10,63	10,63	10,63	0,00%	288	aa.aa	13/07
Cloudastructure	0,40	0,45	0,39	-4,91%	247,37K	aa.aa	13/07
Plum Acquisition IV	11,30	12,00	10,69	+6,00%	16,11K	aa.aa	13/07
Sionna Therapeutics	43,80	45,49	42,73	-3,29%	318,94K	aa.aa	13/07
Plutus Financial	3,00	3,00	3,00	0,00%	208	aa.aa	13/07
Huachen AI Parking Management	7,75	10,49	7,40	+1,31%	148,82K	aa.aa	13/07
Roman DBDR Acquisition II	10,58	10,58	10,58	0,00%	186,3K	aa.aa	13/07
Odysight Ai	4,84	4,84	4,46	+8,41%	23,81K	aa.aa	13/07
Callan JMB	0,76	0,79	0,66	-1,30%	46,21K	aa.aa	13/07
Sl Science Hldg	4,33	4,55	4,28	-8,46%	36,14K	aa.aa	13/07
Hennessy Capital Investment Corp VII	10,47	10,47	10,47	+0,10%	126	aa.aa	13/07
Aardvark Therapeutics	5,96	7,92	5,89	-21,58%	579,15K	aa.aa	13/07
Aureus Greenway Holdings	3,64	3,89	3,60	-2,41%	181,69K	aa.aa	13/07
Sailpoint	14,01	14,16	13,64	+2,19%	2,69M	aa.aa	13/07
FG Merger II	9,81	10,09	9,72	0,00%	12,72K	aa.aa	13/07
TEN Holdings	2,00	2,08	1,91	-1,96%	31,78K	aa.aa	13/07
Translational Dev	10,70	10,73	10,70	0,00%	10,25K	aa.aa	13/07
Anbio Biotechnology	9,97	10,53	8,50	+6,18%	41,91K	aa.aa	13/07
Fatpipe	4,96	5,58	4,91	-7,29%	74,54K	aa.aa	13/07
Wellgistics Health	2,91	3,11	2,91	-2,68%	17,19K	aa.aa	13/07
Basel Medical	6,14	6,50	6,14	-8,77%	4,99K	aa.aa	13/07
Vroom	7,24	7,53	7,16	-0,41%	6,01K	aa.aa	13/07
ThomsonReuters	94,29	94,35	91,03	+5,18%	2,24M	aa.aa	13/07
Drugs Made In America Acquisition	10,68	10,68	10,66	+0,19%	4,46K	aa.aa	13/07
STAK Inc	3,73	3,84	3,34	+10,53%	186,54K	aa.aa	13/07
Wetour Robotics	0,60	0,70	0,58	-6,92%	16,31K	aa.aa	13/07
LZ Tech Holdings	1,26	1,26	1,14	+9,57%	30,68K	aa.aa	13/07
Kestra Medical Technologies	24,76	26,33	24,65	-4,73%	330,86K	aa.aa	13/07
PN Smart Energy	3,98	4,14	3,69	+6,42%	32,25K	aa.aa	13/07
Advanced Biomed	5,10	5,51	5,05	-5,64%	31,69K	aa.aa	13/07
Sagtec Global	0,89	0,93	0,86	-4,79%	173,02K	aa.aa	13/07
JFB Construction Holdings	4,70	4,92	4,63	-2,69%	183,21K	aa.aa	13/07
Inflection Point Acquisition V	10,51	10,51	10,51	0,00%	130	aa.aa	13/07
Ribbon Acquisition	10,78	10,78	10,78	0,00%	0	aa.aa	09/07
Brag House Holdings	1,22	1,38	1,19	-11,59%	124,14K	aa.aa	13/07
Euroholdings	8,07	8,34	8,00	-1,82%	1,45K	aa.aa	13/07
Baiya International	4,10	4,50	3,67	-9,89%	146,29K	aa.aa	13/07
Marwynn Holdings	1,01	1,03	1,01	-1,94%	29,32K	aa.aa	13/07
K F Growth Acquisition II	10,57	10,57	10,57	0,00%	0	aa.aa	13/07
Columbus Acquisition	10,68	10,68	10,65	-0,09%	411	aa.aa	13/07
OMS Energy Technologies	4,47	4,53	4,31	+0,45%	13,69K	aa.aa	13/07
CoreWeave	83,33	88,88	82,72	-6,25%	16,33M	aa.aa	13/07
Stellar V Capital	10,56	10,56	10,56	+0,09%	10	aa.aa	13/07
Epsium Enterprise	1,29	1,35	1,19	+7,50%	21,97K	aa.aa	13/07
WF Holding	2,39	2,50	1,97	+21,32%	69,79K	aa.aa	13/07
Energys	2,89	2,90	2,71	-0,69%	664,48K	aa.aa	13/07
WF International	3,02	3,39	2,69	+0,67%	133,53K	aa.aa	13/07
Bgin Blockchain	1,94	1,94	1,85	+4,30%	1,37K	aa.aa	13/07
Intercont	2,92	3,00	2,70	+1,39%	1,35M	aa.aa	13/07
Waton Financial	2,97	3,04	2,89	-2,62%	3,44K	aa.aa	13/07
AsiaStrategy	1,87	2,10	1,77	-1,58%	35,73K	aa.aa	13/07
BeLive	2,38	2,38	2,38	+3,48%	129	aa.aa	13/07
Lianhe Sowell	2,53	3,44	2,51	-26,67%	149,31K	aa.aa	13/07
Phoenix Asia Holdings	20,70	25,99	20,01	-4,17%	12,78K	aa.aa	13/07
Archimedes Tech SPAC Partners II	10,80	10,93	10,78	-0,55%	78,47K	aa.aa	13/07
Ruanyun Edai	1,03	1,08	1,01	-3,74%	17,49K	aa.aa	13/07
Caring Brands	1,47	1,73	1,32	+9,70%	88,09K	aa.aa	13/07
Friedman Industries	34,51	36,31	34,07	+0,73%	152,56K	aa.aa	13/07
Solesence	0,68	0,75	0,67	+0,52%	109,01K	aa.aa	13/07
Artius II Acquisition	10,55	10,55	10,52	+0,38%	7,72K	aa.aa	13/07
Aether Holdings	4,31	4,38	4,05	+3,11%	17,83K	aa.aa	13/07
Tianci International	0,42	0,46	0,42	-13,36%	365,47K	aa.aa	13/07
Everbright Digital Holding	3,97	4,35	3,80	-10,38%	21,23K	aa.aa	13/07
Haoxin Holdings	0,57	0,57	0,48	+1,75%	43,15K	aa.aa	13/07
AIRO Holdings	6,05	6,28	5,99	-3,66%	456,44K	aa.aa	13/07
Chagee Holdings	11,70	11,86	11,08	+6,32%	543,2K	aa.aa	13/07
Robin Energy	6,71	7,19	5,77	+4,03%	255,35K	aa.aa	13/07
Masterbeef	4,05	4,25	4,05	+0,25%	929	aa.aa	13/07
NewHold Investment	10,79	10,84	10,76	-0,46%	49,09K	aa.aa	13/07
Marathon Bancorp	15,15	15,29	14,99	-0,72%	3,4K	aa.aa	13/07
Pinnacle Food	3,69	3,69	3,69	+3,51%	353	aa.aa	13/07
Concorde International	0,57	0,59	0,57	-4,65%	40,2K	aa.aa	13/07
Fifth Era Acquisition I	10,43	10,44	10,43	-0,10%	44,62K	aa.aa	13/07
Teamshares	7,40	7,98	7,37	-2,89%	54,5K	aa.aa	13/07
SS Innovations International	3,64	3,78	3,57	-3,96%	38,96K	aa.aa	13/07
Yuanbao	14,46	14,50	13,94	+0,28%	119,71K	aa.aa	13/07
Winchester Bancorp	13,05	13,05	13,04	-0,53%	1,54K	aa.aa	13/07
Starz Entertainment	27,40	29,50	27,17	-1,62%	206,76K	aa.aa	13/07
eToro	38,22	39,64	37,59	-2,39%	1,06M	aa.aa	13/07
Antalpha Platform	4,38	4,83	4,38	-2,01%	1,75K	aa.aa	13/07
Webuy Global	0,80	0,90	0,76	+1,27%	368K	aa.aa	13/07
Gesher Acquisition II	10,49	10,49	10,49	+0,38%	9	aa.aa	13/07
Quartzsea Acquisition	10,51	10,51	10,51	0,00%	0	aa.aa	10/07
iQSTEL	1,06	1,10	0,99	+3,92%	656,13K	aa.aa	13/07
Arrive Ai	0,39	0,42	0,39	-6,19%	200,96K	aa.aa	13/07
Texas Ventures Acquisition III	10,55	10,56	10,54	-0,09%	3,58K	aa.aa	13/07
OFA	0,16	0,18	0,16	-5,45%	431,48K	aa.aa	13/07
Sizzle Acquisition II	10,37	10,38	10,36	0,00%	21,27K	aa.aa	13/07
UY Scuti Acquisition	10,69	10,69	10,69	0,00%	0	aa.aa	08/07
Pitanium	10,39	12,09	9,80	0,00%	0	aa.aa	03/10
FiEE Inc	4,15	4,16	3,85	+3,75%	1,85K	aa.aa	13/07
Digital Asset Acquisition	10,44	10,44	10,42	+0,19%	11,54K	aa.aa	13/07
Real Asset Acquisition	11,70	12,94	11,70	-5,95%	560,05K	aa.aa	13/07
Titan Acquisition	10,49	10,51	10,43	+0,62%	325,72K	aa.aa	13/07
Omada Health	23,50	24,05	23,38	+0,95%	1,11M	aa.aa	13/07
Chime Financial	20,94	21,44	20,63	+0,10%	3,41M	aa.aa	13/07
Siddhi Acquisition	10,43	10,43	10,43	-0,10%	0	aa.aa	13/07
Quantum X Labs	5,21	5,60	5,11	+2,36%	157,52K	aa.aa	13/07
Namib Minerals	1,54	1,61	1,50	-1,28%	202,38K	aa.aa	13/07
Berto Acquisition	10,51	10,54	10,50	-0,10%	19,83K	aa.aa	13/07
707 Cayman	0,50	0,52	0,38	-7,00%	3,81M	aa.aa	13/07
ProCap Financial	1,72	1,77	1,44	+17,81%	3,83M	aa.aa	13/07
Renatus Tactical Acquisition I	10,65	10,67	10,60	+0,09%	48,85K	aa.aa	13/07
Collective Acqsn	10,47	10,47	10,47	+0,10%	200,03K	aa.aa	13/07
Slide Insurance Holdings	21,38	21,60	20,84	+0,66%	960,65K	aa.aa	13/07
CapsoVision	6,22	6,47	6,03	+3,84%	135,04K	aa.aa	13/07
Jyong Biotech	2,21	2,27	2,15	0,00%	90,38K	aa.aa	13/07
Caris Life Sciences	17,06	17,32	16,38	+0,41%	4,24M	aa.aa	13/07
Inflection Point Acquisition III	10,39	10,40	10,39	-0,10%	40,19K	aa.aa	13/07
New Providence Acquisition III	10,38	10,39	10,38	0,00%	16,79K	aa.aa	13/07
Jefferson Capital	18,87	19,45	18,64	+0,11%	379,92K	aa.aa	13/07
ChampionsGate Acquisition	10,39	10,41	10,39	-0,10%	10,81K	aa.aa	13/07
Perimeter Acquisition I	10,45	10,45	10,45	0,00%	9,05K	aa.aa	13/07
Armada Acquisition II	10,45	10,45	10,43	0,00%	12,81K	aa.aa	13/07
Cal Redwood Acquisition	10,29	10,29	10,29	-0,58%	41	aa.aa	13/07
Gores Holdings X	10,50	10,52	10,47	-0,24%	16,55K	aa.aa	13/07
Happy City Holdings	3,96	4,14	3,81	0,00%	0	aa.aa	11/06
Lakeshore Acquisition III	10,44	10,44	10,43	0,00%	0	aa.aa	13/07
Republic Digital Acquisition	10,33	10,33	10,33	-0,19%	36	aa.aa	13/07
Factorial Energy	6,00	9,26	4,24	-35,62%	4,07M	aa.aa	13/07
Air Global	7,12	8,15	6,50	+7,07%	15,13K	aa.aa	13/07
Julong	8,29	12,54	7,50	-29,33%	2,71M	aa.aa	13/07
Grande	1,41	1,47	1,31	+2,17%	88,81K	aa.aa	13/07
Aebi Schmidt Holding	11,90	12,23	11,58	+1,58%	221,2K	aa.aa	13/07
EGH Acquisition	10,32	10,37	10,32	-0,39%	25,02K	aa.aa	13/07
Hotel101 Global Holdings	5,30	5,32	5,30	-0,38%	3,01K	aa.aa	13/07
Scage Future ADR	0,37	0,43	0,37	-13,47%	333,32K	aa.aa	13/07
Empro	17,36	17,88	17,01	0,00%	0	aa.aa	08/10
MaxsMaking	13,00	14,30	12,41	0,00%	0	aa.aa	14/11
Masonglory	0,46	0,50	0,45	-2,27%	354,41K	aa.aa	13/07
Ten League International	5,01	5,19	4,93	+0,20%	7,53K	aa.aa	13/07
Thayer Ventures Acquisition II	10,36	10,36	10,34	+0,39%	45,31K	aa.aa	13/07
Wen Acquisition	10,34	10,34	10,34	+0,39%	0	aa.aa	13/07
WW International	14,64	15,81	14,50	-4,94%	115,16K	aa.aa	13/07
Rich Sparkle Holdings	4,39	4,71	4,07	+5,02%	7,85K	aa.aa	13/07
Delixy Holdings	0,50	0,52	0,44	+2,04%	182,17K	aa.aa	13/07
Youlife ADR	0,54	0,56	0,52	-6,11%	28,88K	aa.aa	13/07
Bluemount Holdings	6,09	6,09	6,09	+0,16%	409	aa.aa	13/07
Almonty Industries	15,02	16,26	14,68	-9,60%	5,87M	aa.aa	13/07
Oyster Enterprises II Acquisition	10,35	10,35	10,35	0,00%	0	aa.aa	10/07
ProCap Acquisition	10,31	10,31	10,31	+0,10%	0	aa.aa	13/07
Profusa	2,21	2,40	1,92	+4,25%	297,62K	aa.aa	13/07
GCI Liberty A	22,23	23,06	22,20	-1,46%	76,12K	aa.aa	13/07
GCI Liberty C	22,00	23,15	21,98	-1,96%	548,64K	aa.aa	13/07
Ping An Biomedical	0,15	0,17	0,15	-6,25%	42,26K	aa.aa	13/07
Mega Fortune	80,56	85,36	77,21	-4,78%	45,12K	aa.aa	13/07
Robot Consulting ADR	3,75	3,80	3,68	0,00%	0	aa.aa	22/10
KTech Solutions	1,04	1,04	0,96	+4,00%	17,56K	aa.aa	13/07
Aura Minerals	53,50	59,57	52,25	-12,02%	1,25M	aa.aa	13/07
NexMetals Mining	2,20	2,30	2,19	-2,65%	58,04K	aa.aa	13/07
Carlsmed	12,11	12,17	11,71	+1,76%	68,56K	aa.aa	13/07
Cre8 Enterprise	3,13	3,32	3,12	-3,40%	79,02K	aa.aa	13/07
Kochav Defense Acquisition	10,37	10,39	10,36	+0,10%	19,22K	aa.aa	13/07
Wintergreen Acquisition	10,45	10,45	10,45	0,00%	5,25K	aa.aa	13/07
Dreamland	3,88	4,04	3,34	+5,43%	6,61M	aa.aa	13/07
Linkhome Holdings	1,00	1,14	0,96	-13,04%	702,86K	aa.aa	13/07
Globa Terra Acquisition	10,34	10,34	10,34	0,00%	0	aa.aa	13/07
Yorkville Acquisition	10,23	10,24	10,23	-0,10%	13,63K	aa.aa	13/07
Firefly Aerospace	22,28	23,80	22,06	-7,53%	2,86M	aa.aa	13/07
WhiteFiber	36,29	39,05	34,60	-5,74%	3,58M	aa.aa	13/07
Indigo Acquisition	10,26	10,26	10,26	+0,20%	15,01K	aa.aa	13/07
Axiom Intelligence Acquisition	10,33	10,33	10,32	+0,05%	33,92K	aa.aa	13/07
Blue Water Acquisition III	10,34	10,34	10,33	0,00%	19,6K	aa.aa	13/07
CTW Cayman	2,45	2,45	2,28	-5,77%	999	aa.aa	13/07
Elite Express Holding	0,80	0,85	0,80	+0,32%	18,8K	aa.aa	13/07
Heartflow	26,16	27,36	26,06	-2,10%	1,05M	aa.aa	13/07
Blue Acquisition	11,04	11,09	11,00	+0,14%	33,97K	aa.aa	13/07
Rubico	4,55	4,75	4,45	-4,21%	18,11K	aa.aa	13/07
BEST SPAC I Acquistion	11,92	12,24	11,61	-0,58%	7,54K	aa.aa	13/07
DarkIris	4,90	4,90	4,82	+1,45%	4,91K	aa.aa	13/07
Etoiles Capital	15,02	15,68	13,90	0,00%	0	aa.aa	03/10
Magnitude International	6,76	6,94	6,20	0,00%	0	aa.aa	04/12
rYojbaba	4,49	4,65	3,82	+6,90%	93,83K	aa.aa	13/07
BUUU	17,61	18,51	16,05	-6,58%	35,95K	aa.aa	13/07
LightWave Acquisition	10,29	10,29	10,29	+0,39%	0	aa.aa	13/07
Oxley Bridge Acquisition	10,25	10,25	10,25	0,00%	0	aa.aa	07/07
Pioneer Acquisition I	10,21	10,21	10,21	-0,49%	193	aa.aa	13/07
NusaTrip	9,00	9,30	8,65	0,00%	0	aa.aa	08/10
Yimutian ADR	0,48	0,52	0,45	-3,18%	249,99K	aa.aa	13/07
FIGX Capital Acquisition	10,22	10,23	10,22	0,00%	100,52K	aa.aa	13/07
Velo3D	12,05	13,00	11,94	-8,99%	1,7M	aa.aa	13/07
D Boral ARC Acquisition I	10,39	10,42	10,39	-0,10%	364,04K	aa.aa	13/07
Cantor Equity Partners IV	10,44	10,44	10,42	0,00%	25,05K	aa.aa	13/07
Curanex Pharmaceuticals	0,21	0,23	0,21	-5,34%	51,4K	aa.aa	13/07
Cohen Circle Acquisition II	10,36	10,36	10,36	0,00%	0	aa.aa	10/07
Vendome Acquisition I	10,17	10,20	10,17	0,00%	0	aa.aa	08/07
Growhub	0,64	0,67	0,60	+3,11%	89,74K	aa.aa	13/07
TryHard Holdings	0,26	0,28	0,26	-7,46%	133,7K	aa.aa	13/07
Eastern International	0,87	0,87	0,80	+3,57%	5,34K	aa.aa	13/07
YD Bio	2,15	2,22	2,00	-3,59%	62,67K	aa.aa	13/07
Elevra Lithium DRC	60,50	62,12	60,15	-3,40%	71,8K	aa.aa	13/07
NMP Acquisition	10,29	10,29	10,29	+0,10%	10K	aa.aa	13/07
Black Rock Coffee Bar	8,26	8,54	8,10	+0,36%	276,91K	aa.aa	13/07
Figure Technology	29,72	31,48	29,23	-6,54%	2,42M	aa.aa	13/07
Gemini Space Station	4,25	4,33	4,16	-1,39%	847,99K	aa.aa	13/07
Legence	68,27	73,65	68,27	-7,32%	1,3M	aa.aa	13/07
Sono NV	3,89	4,51	3,87	-6,27%	4,57K	aa.aa	13/07
Solarius Capital Acquisition	10,28	10,29	10,28	0,00%	31,65K	aa.aa	13/07
Sol Strategies	1,28	1,39	1,27	-7,91%	120,92K	aa.aa	13/07
Zenta	2,75	2,79	2,69	-2,14%	11,67K	aa.aa	13/07
Origin Investment	10,32	10,32	10,32	0,00%	0	aa.aa	07/07
Silver Pegasus Acquisition	10,30	10,30	10,30	+0,05%	129	aa.aa	13/07
Netskope	12,80	12,90	12,11	+3,90%	4,85M	aa.aa	13/07
LB Pharmaceuticals	32,25	33,82	31,68	-2,12%	134,75K	aa.aa	13/07
Hang Feng Tech Innovation	3,16	3,24	3,01	+1,94%	23,45K	aa.aa	13/07
1RT Acquisition	10,28	10,28	10,28	-0,10%	8	aa.aa	13/07
Pattern Group	28,44	29,52	28,12	-1,76%	1,16M	aa.aa	13/07
Mount Logan Capital	3,41	3,50	3,25	+1,49%	12,87K	aa.aa	13/07
Anfield	4,17	4,42	4,10	-1,88%	49,71K	aa.aa	13/07
Platinum Analytics Cayman	17,50	18,18	16,75	0,00%	0	aa.aa	03/10
BRBI BR Partners ADR	11,74	11,97	11,74	-2,09%	236	aa.aa	13/07
CSLM Digital Asset Acquisition III	10,15	10,15	10,15	0,00%	0	aa.aa	10/07
VirnetX	10,46	10,70	10,20	+0,77%	10,01K	aa.aa	13/07
HCM III Acquisition	10,32	10,32	10,28	0,00%	0	aa.aa	08/07
Megan Holdings	0,1135	0,1178	0,1000	-2,24%	1,45M	aa.aa	13/07
Fermi America LLC	6,32	6,79	6,05	-4,17%	21,23M	aa.aa	13/07
Commercial Bancgroup	33,25	33,46	32,80	+0,57%	78,07K	aa.aa	13/07
BTQ Tech	3,53	3,63	3,39	-5,11%	2,66M	aa.aa	13/07
Quantumsphere Acquisition	10,27	10,27	10,27	+0,10%	211	aa.aa	13/07
Agroz	0,38	0,41	0,37	-11,03%	67,76K	aa.aa	13/07
Black Titan	0,76	0,79	0,76	-0,80%	12,37K	aa.aa	13/07
Highview Merger	10,17	10,17	10,16	0,00%	707	aa.aa	13/07
McKinley Acquisition	10,16	10,16	10,16	+0,25%	28,24K	aa.aa	13/07
Starry Sea Acquisition	10,26	10,26	10,26	-0,19%	216	aa.aa	13/07
CCH Holdings	1,78	1,87	1,52	-6,32%	403,17K	aa.aa	13/07
Turn Therapeutics	9,47	10,05	9,32	+0,32%	207,15K	aa.aa	13/07
PomDoctor ADR	1,42	1,78	1,42	-7,19%	16,19K	aa.aa	13/07
Obook Holdings	5,76	5,76	5,60	+1,05%	21,71K	aa.aa	13/07
One and One Green Tech	1,97	2,06	1,95	+1,03%	40,75K	aa.aa	13/07
Crown Reserve Acq I	10,14	10,14	10,12	+0,20%	21,73K	aa.aa	13/07
Talon Capital	10,37	10,37	10,35	0,00%	3K	aa.aa	13/07
Leifras ADR	2,26	2,34	2,14	+1,80%	100,7K	aa.aa	13/07
Terra Innovatum Global NV	4,64	4,93	4,57	-6,07%	216,01K	aa.aa	13/07
Republic Power	2,04	2,04	1,87	-4,23%	191,47K	aa.aa	13/07
Smart Logistics Global	0,55	0,62	0,52	-12,77%	119,75K	aa.aa	13/07
Aptera Motors	1,83	1,86	1,80	+0,83%	296,3K	aa.aa	13/07
BTC Dev	10,10	10,10	10,10	0,00%	590	aa.aa	13/07
M3 Brigade Acquisition VI	10,16	10,16	10,16	-0,20%	242	aa.aa	13/07
Acco Holdings	1,90	1,90	1,82	+5,56%	22,05K	aa.aa	13/07
Charming Medical	29,36	31,70	25,90	0,00%	0	aa.aa	11/11
Texxon Holding	2,72	2,75	2,60	+0,74%	32,76K	aa.aa	13/07
Agencia Comercial Spirits	14,19	16,50	14,19	-11,81%	45,87K	aa.aa	13/07
MapLight Therapeutics	36,57	39,28	35,63	-6,99%	509,84K	aa.aa	13/07
Ambitions Enterprise Management Co LLC	1,79	1,86	1,72	+0,56%	80,31K	aa.aa	13/07
Solstice Advanced Materials	61,06	63,44	60,25	-0,39%	3,76M	aa.aa	13/07
GSR IV Acquisition	10,14	10,14	10,14	-0,25%	0	aa.aa	13/07
Emmis Acquisition	10,15	10,15	10,15	0,00%	0	aa.aa	08/07
Fusemachines	1,00	1,03	0,98	+3,09%	15,04K	aa.aa	13/07
Navan	26,13	26,49	25,55	+0,81%	4,02M	aa.aa	13/07
Nomadar	3,10	3,10	3,10	-0,32%	1,98K	aa.aa	13/07
BillionToOne	123,25	127,61	122,09	-2,78%	586,38K	aa.aa	13/07
GigCapital8	10,10	10,10	10,10	-0,10%	65	aa.aa	13/07
Park Dental	20,75	21,21	19,15	-0,86%	29,87K	aa.aa	13/07
WeShop Holdings	5,39	5,91	5,25	-5,11%	66,98K	aa.aa	13/07
Trailblazer Acquisition	10,17	10,17	10,13	0,00%	0	aa.aa	10/07
OTG Acquisition I	10,18	10,18	10,18	-0,15%	13,04K	aa.aa	13/07
Cantor Equity Partner V	10,45	10,45	10,45	+0,38%	58	aa.aa	13/07
Elauwit Connection	6,67	7,42	6,59	-4,85%	9,31K	aa.aa	13/07
Public Policy Holding	8,40	8,71	7,92	+0,72%	381K	aa.aa	13/07
Lake Superior Acquisition	10,16	10,16	10,16	+0,10%	179	aa.aa	13/07
Chenghe Acquisition III	10,17	10,17	10,17	0,00%	0	aa.aa	10/07
Galata Acquisition II	10,10	10,10	10,10	-0,20%	506	aa.aa	13/07
Gloo Holdings	3,16	3,44	3,01	+7,12%	2,56M	aa.aa	13/07
Palatin Tech	9,52	10,19	9,50	-4,80%	8,55K	aa.aa	13/07
Central Bancompany	31,17	31,25	30,86	+0,19%	336,57K	aa.aa	13/07
Apex Treasury	10,06	10,07	10,06	-0,10%	77,42K	aa.aa	13/07
Insight Digital Partners II	10,05	10,05	10,05	-0,20%	0	aa.aa	13/07
Calisa Acquisition	10,18	10,24	10,16	+0,10%	4,25K	aa.aa	13/07
Dynamix Corp III	10,02	10,03	10,02	0,00%	17,19K	aa.aa	13/07
StoneBridge Acquisition II	10,17	10,17	10,17	0,00%	0	aa.aa	10/07
Elemental Royalty	15,36	15,95	15,07	-4,06%	380,84K	aa.aa	13/07
Range Capital Acquisition II	10,16	10,16	10,08	0,00%	0	aa.aa	09/07
LaFayette Acquisition	10,08	10,08	10,08	-0,30%	0	aa.aa	13/07
Diamondrock Hospitality	11,88	12,01	11,80	-0,04%	1,18M	aa.aa	13/07
Cardinal Infrastructure	64,86	68,62	63,77	-4,81%	425,06K	aa.aa	13/07
Evolution Global Acquisition	10,06	10,06	10,05	-0,10%	165,52K	aa.aa	13/07
Hyperliquid Strategies	7,16	7,43	7,00	-5,17%	8,18M	aa.aa	13/07
Gulf Resources	3,79	3,80	3,44	+7,06%	3,13K	aa.aa	13/07
Hoyne Bancorp	16,60	16,63	16,53	+0,06%	7,21K	aa.aa	13/07
Capstone Green Energy Holdings	10,30	11,18	10,20	+0,64%	432,42K	aa.aa	13/07
Drugs Made In America Acquisition	10,09	10,09	10,09	-0,10%	1,84K	aa.aa	13/07
Tailwind 20 Acquisition	10,05	10,05	10,05	+0,20%	73	aa.aa	13/07
Lumexa Imaging Holdings	11,15	12,20	10,77	-7,08%	546,3K	aa.aa	13/07
Wealthfront	9,12	9,46	9,06	-2,46%	872,41K	aa.aa	13/07
Medline	40,58	41,99	40,35	-1,12%	3,52M	aa.aa	13/07
Harvard Ave Acquisition	10,12	10,12	10,12	0,00%	0	aa.aa	10/07
Miluna Acquisition	10,15	10,15	10,15	0,00%	10,38K	aa.aa	13/07
Versant Media	35,66	36,66	35,48	+0,76%	1,91M	aa.aa	13/07
Bitcoin Infra Acquisition	10,01	10,01	10,01	+0,10%	0	aa.aa	13/07
Quantumscape	6,29	6,50	6,12	-4,48%	30,27M	aa.aa	13/07
Westin Acquisition	10,09	10,09	10,09	0,00%	0	aa.aa	30/06
Aktis Oncology	25,58	27,39	24,26	-8,27%	667,38K	aa.aa	13/07
Evolution Metals Tech	5,49	5,73	5,37	-2,49%	59,96K	aa.aa	13/07
Blueport Acquisition	10,14	10,14	10,14	-0,10%	0	aa.aa	13/07
NervGen Pharma	1,93	2,06	1,90	+2,66%	1,09M	aa.aa	13/07
Atlas Critical Minerals	3,64	3,81	3,58	-1,62%	11,87K	aa.aa	13/07
Twelve Seas Investment	9,97	9,97	9,97	-0,25%	0	aa.aa	13/07
Crane Harbor Acquisition II	10,20	10,21	10,19	+0,10%	512,08K	aa.aa	13/07
EquipmentShare Com	16,83	18,59	16,56	-9,79%	3,86M	aa.aa	13/07
Ethos Technologies	19,31	21,25	19,13	-3,88%	669,03K	aa.aa	13/07
PicS PicPay	11,81	12,33	11,57	-0,34%	303,94K	aa.aa	13/07
ITHAX Acquisition III	9,97	9,97	9,97	0,00%	0	aa.aa	10/07
SC II Acquisition	10,09	10,09	10,09	-0,10%	0	aa.aa	13/07
Santacruz Silv	6,35	6,36	6,15	-2,46%	328,67K	aa.aa	13/07
Pulsenmore	3,62	5,19	3,40	-6,22%	24,51M	aa.aa	13/07
General Purpose Acquisition	10,01	10,01	10,01	+0,20%	13,21K	aa.aa	13/07
Helix Acquisition III	10,43	10,43	10,43	+0,19%	13	aa.aa	13/07
Activate Energy Acquisition	10,01	10,01	10,01	0,00%	1,9K	aa.aa	13/07
Blue Moon Zinc	6,06	6,65	5,97	-9,01%	69,82K	aa.aa	13/07
Hall Chadwick Acquisition	10,05	10,06	10,05	0,00%	1,05M	aa.aa	13/07
Karbon Capital Partners	10,10	10,13	10,10	-0,20%	706,11K	aa.aa	13/07
Virtuix Holdings	2,86	3,00	2,86	-2,39%	71,19K	aa.aa	13/07
Leapfrog Acquisition	9,98	9,98	9,98	-0,60%	20	aa.aa	13/07
Eva Live	2,53	2,56	2,35	-1,56%	14,56K	aa.aa	13/07
QT Imaging Holdings	3,63	3,80	3,63	-1,09%	7,13K	aa.aa	13/07
Bleichroeder Acquisition II	10,32	10,35	10,31	-0,29%	66,96K	aa.aa	13/07
Daedalus Special Acquisition	10,16	10,18	10,15	+0,10%	309,97K	aa.aa	13/07
Meshflow Acquisition	10,02	10,02	10,01	+0,20%	18,45K	aa.aa	13/07
VenHub Global	1,03	1,05	1,00	+0,98%	66,35K	aa.aa	13/07
Polaryx Therapeutics	2,20	2,31	2,14	-5,58%	95,92K	aa.aa	13/07
Bluerock Acquisition	10,04	10,04	10,04	0,00%	0	aa.aa	09/07
Community Bancorp	39,84	40,10	39,03	+3,80%	23,81K	aa.aa	13/07
Liftoff Mobile	24,12	25,43	23,70	-2,88%	584,86K	aa.aa	13/07
Arko Petroleum	20,17	20,19	19,00	+5,55%	103,19K	aa.aa	13/07
SOLV Energy	27,32	29,02	27,08	-5,53%	1,93M	aa.aa	13/07
SpyGlass Pharma	19,90	22,69	19,66	-11,63%	221,4K	aa.aa	13/07
Our Bond,	0,60	0,65	0,58	-9,20%	763,59K	aa.aa	13/07
Lafayette Digital Acquisition I	10,00	10,00	10,00	+0,10%	138	aa.aa	13/07
Eikon Therapeutics	10,44	10,56	10,00	-1,32%	180,75K	aa.aa	13/07
Cantor Equity Partners VI	10,36	10,36	10,36	0,00%	0	aa.aa	10/07
Iron Horse Acquisitions II	10,03	10,05	10,03	0,00%	27,48K	aa.aa	13/07
Satellos Bioscience	9,12	9,70	8,69	-6,84%	106,68K	aa.aa	13/07
Agomab Therapeutics	12,31	13,08	11,92	-5,89%	116,2K	aa.aa	13/07
American Drive Acquisition	10,05	10,05	10,05	-0,10%	258	aa.aa	13/07
Launchpad Cadenza Acquisition	9,99	10,00	9,99	0,00%	0	aa.aa	08/07
Churchill Capital	14,34	15,40	14,30	-7,78%	3,17M	aa.aa	13/07
Vine Hill Capital Investment	10,00	10,00	10,00	0,00%	310	aa.aa	13/07
Braiin	6,43	11,50	6,28	+16,59%	8,69M	aa.aa	13/07
Social Commerce Partners	9,98	9,98	9,98	-0,20%	0	aa.aa	13/07
Silicon Valley Acquisition	10,08	10,10	10,08	+0,10%	10,61K	aa.aa	13/07
20/20 Biolabs	0,57	0,60	0,56	-4,87%	158,9K	aa.aa	13/07
M Evo Global Acquisition II	9,95	9,95	9,95	+0,10%	50,01K	aa.aa	13/07
Rank One Computing	5,13	5,13	4,94	+0,10%	14,22K	aa.aa	13/07
Swarmer	39,98	41,95	39,08	-4,81%	199,08K	aa.aa	13/07
D Boral Acquisition I	9,99	9,99	9,99	-0,05%	1,25K	aa.aa	13/07
Eagle Nuclear Energy	6,33	6,80	6,16	-6,91%	332,26K	aa.aa	13/07
K2 Capital Acquisition	9,93	9,93	9,93	-0,50%	0	aa.aa	13/07
Generate Biomedicines	14,28	14,58	13,68	-0,31%	522,93K	aa.aa	13/07
MiniMed	16,11	16,28	15,17	+5,36%	1,29M	aa.aa	13/07
RF Acquisition III	9,93	9,93	9,93	+0,10%	23,17K	aa.aa	13/07
Fortress Value Acquisition V	10,11	10,13	10,11	0,00%	744	aa.aa	13/07
Columbus Circle Capital	10,12	10,19	10,12	-0,15%	71,38K	aa.aa	13/07
Atrium Therapeutics	12,22	12,59	12,21	-1,93%	177,68K	aa.aa	13/07
Soren Acquisition	9,94	9,94	9,94	+0,20%	0	aa.aa	13/07
Spacsphere Acquisition	10,01	10,01	10,01	+0,10%	0	aa.aa	13/07
Art Tech Acquisition	9,98	9,99	9,97	-0,10%	2,39K	aa.aa	13/07
Spring Valley Acquisition IV	10,20	10,20	10,20	+0,20%	400,82K	aa.aa	13/07
PayPay	15,26	16,20	14,99	-1,55%	1,72M	aa.aa	13/07
Versamet Royalties	9,20	9,76	9,12	-4,47%	213,81K	aa.aa	13/07
Freecast A	3,28	3,35	2,64	+14,69%	921,62K	aa.aa	13/07
FG Imperii Acquisition	9,95	9,95	9,95	0,00%	30,43K	aa.aa	13/07
Infinite Eagle Acquisition	10,21	10,21	10,21	-0,05%	109	aa.aa	13/07
OneIM Acquisition	10,11	10,11	10,11	0,00%	11,14K	aa.aa	13/07
Co Diagnostics	2,61	2,65	2,47	0,00%	108,85K	aa.aa	13/07
X3 Acquisition	9,98	9,98	9,98	0,00%	0	aa.aa	09/07
Metals Royalty	5,97	6,15	5,75	-2,29%	29,14K	aa.aa	13/07
Aldabra 4 Liquidity Opportunity	9,94	9,94	9,94	-0,10%	2,38K	aa.aa	13/07
Praetorian Acquisition	9,93	9,93	9,93	0,00%	0	aa.aa	13/07
Archimedes Tech SPAC Partners III	10,06	10,06	10,05	+0,10%	550,77K	aa.aa	13/07
Xsolla SPAC 1	9,94	10,00	9,94	+0,20%	29,21K	aa.aa	13/07
GigCapital9	9,94	9,95	9,94	-0,10%	56,83K	aa.aa	13/07
Horizon Quantum Holdings	21,38	23,00	21,00	-7,00%	448,47K	aa.aa	13/07
KRAKacquisition	10,02	10,02	10,02	0,00%	0	aa.aa	13/07
Space Asset Acquisition	10,14	10,14	10,10	+0,40%	570	aa.aa	13/07
Mountain Lake Acquisition II	9,94	9,95	9,94	-0,10%	6,88K	aa.aa	13/07
Muzero Acquisition	9,99	9,99	9,99	0,00%	0	aa.aa	10/07
Newbridge Acquisition	9,97	9,97	9,97	0,00%	206	aa.aa	13/07
Armada Acquisition III	9,97	10,00	9,97	0,00%	10,14K	aa.aa	13/07
Cyabra	0,33	0,35	0,31	-1,51%	241,12K	aa.aa	13/07
Greenland Energy	2,20	2,31	2,04	+5,26%	1,05M	aa.aa	13/07
Xanadu Quantum Tech	10,49	10,99	10,46	-6,09%	982,15K	aa.aa	13/07
HMH Holding	19,91	20,33	19,70	+0,56%	85,89K	aa.aa	13/07
Cambridge Acquisition	9,93	9,93	9,93	-0,10%	25,01K	aa.aa	13/07
Hennessy Capital Investment	9,98	9,98	9,95	0,00%	0	aa.aa	09/07
Mako Mining	7,24	7,71	7,18	-6,10%	230,13K	aa.aa	13/07
Coinshares	4,22	4,35	4,13	+0,72%	136,45K	aa.aa	13/07
Spartacus Acquisition II	10,06	10,06	10,06	+0,30%	549	aa.aa	13/07
HCM IV Acquisition	10,07	10,07	10,06	+0,10%	501,54K	aa.aa	13/07
Idea Acquisition	9,94	9,94	9,94	0,00%	0	aa.aa	13/07
Proem Acquisition I	9,95	9,96	9,95	-0,10%	585	aa.aa	13/07
First Tracks Biotherapeutics	35,01	36,01	33,48	-3,39%	961,02K	aa.aa	13/07
Willow Lane Acquisition II	10,23	10,23	10,23	-0,29%	0	aa.aa	13/07
Arxis	42,35	43,25	40,60	+1,34%	699,91K	aa.aa	13/07
Suncrete	19,90	20,85	19,53	-2,31%	294,08K	aa.aa	13/07
Averin Capital Acquisition	9,99	10,04	9,96	-1,96%	7,11K	aa.aa	13/07
Alamar Biosciences	27,40	29,43	27,33	-3,59%	401,68K	aa.aa	13/07
Kailera Therapeutics	19,97	20,51	19,36	-3,43%	523,17K	aa.aa	13/07
Yesway	21,06	21,19	20,03	+3,34%	449,36K	aa.aa	13/07
Abony Acquisition I	9,96	9,96	9,96	0,00%	0	aa.aa	13/07
Nicola Mining ADR	6,06	6,06	6,06	-1,62%	2,47K	aa.aa	13/07
Paloma Acquisition I	9,91	9,91	9,91	-0,30%	156	aa.aa	13/07
Elmet	14,63	15,85	14,52	-7,64%	287,39K	aa.aa	13/07
Triller	2,13	2,42	1,90	-8,97%	648,62K	aa.aa	13/07
BHAV Acquisition	9,95	9,95	9,95	-0,20%	0	aa.aa	13/07
Clearthink 1 Acquisition	9,91	9,91	9,91	+0,10%	10,01K	aa.aa	13/07
Jatt II Acquisition	10,90	10,90	10,90	+1,77%	0	aa.aa	13/07
X Energy	15,43	16,20	15,30	-3,32%	3,63M	aa.aa	13/07
Illumination Acquisition I	9,92	9,92	9,92	-0,50%	0	aa.aa	13/07
SUMA Acquisition	9,93	9,93	9,91	0,00%	22,09K	aa.aa	13/07
TRG Latin America Acquisitions	9,94	9,94	9,94	+0,51%	0	aa.aa	13/07
Liberty Defense Holdings	3,62	3,87	3,62	-4,99%	12,81K	aa.aa	13/07
National Healthcare Properties	15,12	15,23	14,62	+1,14%	385,8K	aa.aa	13/07
Lakewood amedex Biotherapeutics	2,73	2,92	2,41	+4,60%	217,57K	aa.aa	13/07
First Northern Community Bancorp	18,18	18,42	17,90	+0,06%	177,17K	aa.aa	13/07
Avalyn Pharma	27,84	28,71	26,92	-0,78%	246,45K	aa.aa	13/07
Hemab Therapeutics	39,51	42,03	37,99	+3,89%	365,98K	aa.aa	13/07
Seaport Therapeutics	20,10	21,56	20,06	-6,86%	62,8K	aa.aa	13/07
Suja Life	9,77	10,07	9,37	+4,27%	118,78K	aa.aa	13/07
Odyssey Therapeutics	17,61	17,71	16,00	+5,51%	242,5K	aa.aa	13/07
Aya Gold & Silver	19,12	19,84	18,81	-5,86%	318K	aa.aa	13/07
Pono Capital Four	9,97	9,97	9,97	+0,81%	171	aa.aa	13/07
Fervo Energy	25,86	27,87	25,83	-4,68%	2,35M	aa.aa	13/07
Cerebras Systems	204,62	213,87	203,12	-4,86%	3,45M	aa.aa	13/07
Mobia Medical	11,40	12,60	11,35	-6,48%	123,68K	aa.aa	13/07
RoboStrategy	32,42	33,75	30,76	-1,55%	281,96K	aa.aa	13/07
Aiai Holdings	10,03	11,23	9,93	-5,02%	136,34K	aa.aa	13/07
Conexeu Sciences	10,34	11,58	10,13	+1,37%	272,92K	aa.aa	13/07
DUKE Robotics	5,43	5,58	4,95	-2,86%	14,27K	aa.aa	13/07
Exyn Tech	5,52	5,81	5,40	-5,15%	44,95K	aa.aa	13/07
Maywood Acquisition 2	9,92	9,92	9,92	0,00%	0	aa.aa	10/07
Micware ADR	3,11	3,45	3,11	-7,44%	37,34K	aa.aa	13/07
SpaceX	139,13	144,92	136,78	-4,25%	67,76M	aa.aa	13/07
Amanat Acquisition	10,11	10,14	10,11	-0,25%	57,7K	aa.aa	13/07
Future Money Acquisition	10,00	10,00	9,96	0,00%	0	aa.aa	10/07
Inflection Point Acquisition	10,23	10,29	10,21	+0,10%	4,13K	aa.aa	13/07
Optimi Health	4,62	4,71	4,51	+0,65%	12,69K	aa.aa	13/07
Amass Brands	1,47	1,60	1,44	-9,26%	112,12K	aa.aa	13/07
QDRO Acquisition	9,97	9,97	9,97	+0,50%	0	aa.aa	13/07
RRE Ventures Acquisition	9,89	9,90	9,89	+0,20%	1,54K	aa.aa	13/07
Research Alliance III	11,30	11,30	10,95	+2,36%	2,29K	aa.aa	13/07
Octave Intelligence	16,96	17,03	16,51	-0,24%	936,87K	aa.aa	13/07
Powerlaw	13,05	15,25	13,00	-11,53%	115,8K	aa.aa	13/07
Innio	31,58	33,29	31,51	-5,48%	2,66M	aa.aa	13/07
Quantinuum	64,08	70,52	62,93	-9,04%	1,45M	aa.aa	13/07
ACP Holdings Acquisition	9,97	9,97	9,97	0,00%	0	aa.aa	13/07
Apogee Acquisition	10,01	10,01	10,01	+0,20%	0	aa.aa	13/07
ARC Acquisition I	9,90	9,92	9,90	0,00%	0	aa.aa	10/07
Forbright	19,46	22,00	19,03	-3,62%	141,87K	aa.aa	13/07
Parabilis Medicines	29,63	30,38	28,68	-3,07%	637,01K	aa.aa	13/07
Oceanhawk Acquisition	9,92	9,92	9,92	0,00%	0	aa.aa	13/07
Peace Acquisition	9,92	9,92	9,91	0,00%	0	aa.aa	10/07
Bitzero Holdings	7,80	8,17	7,50	0,00%	690,96K	aa.aa	13/07
Fort Tech	1,02	1,19	0,94	-17,74%	265,6K	aa.aa	13/07
Newhold Investment	10,10	10,10	10,10	0,00%	17	aa.aa	13/07
Aperture AC	9,92	9,94	9,90	0,00%	0	aa.aa	09/07
Veraxa Biotech	2,14	2,49	2,11	-2,73%	506K	aa.aa	13/07
Breeze Acquisition II	9,97	9,97	9,97	+0,10%	190	aa.aa	13/07
Kardigan	23,53	24,38	22,72	-4,49%	421,33K	aa.aa	13/07
Honeywell Aerospace	213,05	221,59	210,23	-3,49%	2,69M	aa.aa	13/07
Cantor Equity Partners VII	10,07	10,09	10,07	-0,20%	104,18K	aa.aa	13/07
Churchill Capital	10,65	10,71	10,59	0,00%	101,91K	aa.aa	13/07
Deep Fission	10,37	11,59	10,31	-6,66%	135,45K	aa.aa	13/07
Irenic Acquisition	9,98	9,98	9,97	0,00%	89,87K	aa.aa	13/07
Collective Acquisition II	9,92	9,92	9,92	0,00%	600,37K	aa.aa	13/07
Forefront Tech Holdings	9,92	9,92	9,92	+0,10%	0	aa.aa	13/07
General Catalyst Global Resilience	10,14	10,17	10,14	-0,30%	135,29K	aa.aa	13/07
Keystone Acquisition	9,87	9,87	9,87	+0,05%	646	aa.aa	13/07
Mountain Crest Acquisition 6	9,95	9,95	9,95	0,00%	0	aa.aa	10/07
Office Properties	17,08	17,49	16,84	-2,40%	30,11K	aa.aa	13/07
Bending Spoons	31,78	33,66	30,97	-3,43%	3,54M	aa.aa	13/07
Itg	13,25	14,19	12,82	-5,22%	238,61K	aa.aa	13/07
Neutron Holdings	25,86	26,24	25,00	+3,27%	186,84K	aa.aa	13/07
DSC Holdings ADR	5,72	6,94	5,72	-12,14%	52,6K	aa.aa	13/07
AmperCap Acquisition	9,90	9,90	9,90	+0,20%	839	aa.aa	13/07
Midera Food Processing	42,60	44,40	40,00	+2,80%	1,36M	aa.aa	13/07
Aeon Acquisition I	9,89	9,89	9,88	+0,20%	103,33K	aa.aa	13/07
GSR V Acquisition	9,86	9,86	9,86	+0,10%	152,87K	aa.aa	13/07
Alpex Acquisition	9,86	9,87	9,85	0,00%	573,34K	aa.aa	13/07
Fortunex Acquisition	10,00	10,04	10,00	0,00%	41,46K	aa.aa	13/07
Berto Acquisition II	9,95	9,95	9,93	0,00%	6,51K	aa.aa	13/07
Iron Dome Acquisition I	9,95	9,95	9,90	+0,10%	11,04K	aa.aa	13/07
Patriot Acquisition	9,99	9,99	9,99	+0,81%	158	aa.aa	13/07
Vicore Pharma Holding AB ADR	12,65	12,77	12,37	-8,20%	12,15K	aa.aa	13/07

OMX Helsinki 25

6.183,68

+7,89

+0,13%

OMX Helsinki

13.387,51

-19,72

-0,15%

DAX Fut.

25.094,90

-104,1

-0,41%

US 500

7.508,00

-67,3

-0,89%

DAX

25.114,25

+47,16

+0,19%

US Tech 100

29.221,80

-603,3

-2,02%

S&P 500

7.515,84

-59,55

-0,79%

Mainos

Markkinaliikkujat

Nimi	Viim.	Muutos %	Vol.
Nokia Oyj	10,560	−3,07 %	13,73 milj.
Nordea Bank	16,780	−0,21 %	2,60 milj.
Neste Oyj	30,70	+3,44 %	1,33 milj.
Sampo A	9,65	+0,52 %	2,60 milj.
UPM-Kymmene	23,22	+0,30 %	808 933,00
Elisa	37,10	+2,54 %	493 611,00
KONE	49,62	+0,18 %	339 485,00

Nimi	Viim.	Muutos %	Vol.
Springvest Oyj	7,92	+9,70 %	4 218,00
Honkarakenne B	2,740	+8,30 %	5 092,00
Nightingale Health Oyj	0,88	+6,01 %	65 051,00
SSAB AB	8,934	+5,48 %	11 800,00
EcoUp Oyj	1,20	+5,29 %	5 355,00
Biohit B	2,820	+5,22 %	12 191,00
Wulff-Yhtiot	4,240	+4,95 %	7 275,00

Nimi	Viim.	Muutos %	Vol.
Eagle Filters Oyj	0,067	−5,65 %	176 873,00
Cityvarasto Oyj	15,40	−3,45 %	1 232,00
Saga Furs C	14,30	−3,38 %	201,00
Nexstim	9,490	−3,36 %	4 686,00
Lemonsoft Oyj	4,50	−3,23 %	1 775,00
Lamor	0,92	−3,18 %	3 817,00
Nokia Oyj	10,560	−3,07 %	13,73 milj.

Nousevat osakkeet

Nimi	Viim.	Muutos %	Vol.
Neles	9,24	0,00 %	0,00
KONE	49,62	+0,18 %	339 485,00
Hiab Oyj	52,00	−0,76 %	47 085,00
Aktia PLC	9,500	0,00 %	0,00
CapMan B	1,760	+0,34 %	63 250,00

Näytä lisää

Aliarvostetuimmat osakkeet

Nimi	Viim.	Noususuuntainen	Käypä arvo
Aaaaaaaa Aaaa Aaaaa	4,010	+61,56%	6,479
Aa Aaaaaaaa	4,010	+61,56%	6,479
Aaaaaaaaaa	1,87	+57,07%	2,94
Aaaaa Aaa Aaaa Aa	1,87	+57,07%	2,94
Aaaa A A	12,68	+49,29%	18,93
Aa Aaaaaaa Aaa	12,68	+49,29%	18,93
Aaaaaaaaaaaa Aa	0,920	+47,42%	1,356

Nimi	Viim.	Noususuuntainen	Käypä arvo
Aaaaaaaa Aaaa Aaaaa	4,010	+61,56%	6,479
Aa Aaaaaaaa	4,010	+61,56%	6,479
Aaaaaaaaaa	1,87	+57,07%	2,94
Aaaaa Aaa Aaaa Aa	1,87	+57,07%	2,94
Aaaa A A	12,68	+49,29%	18,93
Aa Aaaaaaa Aaa	12,68	+49,29%	18,93
Aaaaaaaaaaaa Aa	0,920	+47,42%	1,356

Katso koko luettelo

Mainos

ProPicks AI

Tekoälyllä toimivat osakevalinnat todistetulla seurannalla S&P 500 -indeksin päihittämiseksi.

Teknologiajättiläiset

+3527.1%

S&P 500

+431.2%

Tämän strategian osakkeet

aaaa aaa

aaaaaaaa aaaaa aaa

Avaa strategia

Huippuarvokkaat osakkeet

+1355.4%

S&P 500 Pure Value

+239.9%

Tämän strategian osakkeet

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Avaa strategia

Buffettin parhaat

+489.5%

S&P 500 Pure Value

+175.1%

Tämän strategian osakkeet

aaaa aaa

aaaa aaa a

aaaaaaa aa

Avaa strategia

Energiaeliitti

+518.0%

S&P 500 Energy

+43.1%

Tämän strategian osakkeet

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Avaa strategia

Finanssilinnakkeet

+522.6%

S&P 500 Financials

+178.1%

Tämän strategian osakkeet

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Avaa strategia

Laadukkaat yhdistelmäindeksit

+1570.4%

S&P 500

+267.9%

Tämän strategian osakkeet

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Avaa strategia

Mid-Cap-sprintterit

+1050.9%

Russell 1000

+198.0%

Tämän strategian osakkeet

aaaaaaa aa

aaaa aaa a

aaaaaa aaa aaa

Avaa strategia

Terveydenhuollon sankarit

+746.6%

S&P 500 Health Care

+137.0%

Tämän strategian osakkeet

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Avaa strategia

Päihitä S&P 500

+1229.2%

S&P 500

+431.2%

Tämän strategian osakkeet

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Avaa strategia

Hallitse Dow

+848.8%

Dow Jones Industrial Average

+301.7%

Tämän strategian osakkeet

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Avaa strategia

Keskisuuret toimijat

+992.0%

S&P Midcap 400

+270.5%

Tämän strategian osakkeet

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaa aaa

Avaa strategia

Meksikon pörssin johtajat

+561.7%

S&P/BMV IPC

+54.1%

Tämän strategian osakkeet

aaaaaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Avaa strategia

Brasilian parhaat osakkeet

+1010.8%

Bovespa

+255.7%

Tämän strategian osakkeet

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa

Avaa strategia

Italian markkinaeliitti

+1008.0%

FTSE Italia All Share

+174.4%

Tämän strategian osakkeet

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Avaa strategia

Valitse Saksan alfa

+484.6%

Germany DAX Index (Performance)

+155.6%

Tämän strategian osakkeet

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Avaa strategia

Asenna sovelluksemmeSkannaa QR-koodi ja asenna sovellukset

Seuraa meitä

Riskin julkistus : Rahoitusinstrumenteilla ja/tai kryptovaluutoilla käytävään kauppaan sisältyy suuria riskejä, mukaan lukien sijoitetun summan menettäminen osittain tai kokonaan, eikä tällainen kaupankäynti välttämättä sovi kaikille sijoittajille. Kryptovaluuttojen kurssit ovat erittäin volatiileja ja ulkoiset tekijät, kuten talouteen ja säännöstelyyn liittyvät tai poliittiset tapahtumat, saattavat vaikuttaa niihin.
Ennen päätöstä käydä kauppaa rahoitusinstrumentilla tai kryptovaluutalla sinun tulee olla perillä kaikista rahoitusmarkkinoihin liittyvistä riskeistä ja kuluista, asettaa sijoitustavoitteet harkiten, ottaa huomioon kokemustaso ja riskinottokyky sekä pyytää tarvittaessa neuvoja ammattilaisilta.
Fusion Media haluaa muistuttaa, että tämän verkkosivuston sisältämät tiedot eivät välttämättä ole reaaliaikaisia tai tarkkoja. Verkkosivustolla olevat tiedot ja kurssit eivät ehkä ole peräisin markkinoilta tai pörsseistä, vaan markkinatakaajien toimittamia. Kurssit eivät siis ole pakosti tarkkoja ja niissä saattaa olla eroavaisuuksia kyseisten markkinoiden oikeisiin kursseihin verrattuna. Tämä tarkoittaa, että kurssit ovat suuntaa-antavia eivätkä sovellu kaupankäyntitarkoituksiin. Fusion Media ja tämän verkkosivuston tietojen toimittajat eivät ota vastuuta kaupankäynnistä aiheutuneista tappioista tai vahingoista tai siitä, että luotat tämän verkkosivuston tietoihin.
Tällä verkkosivustolla olevia tietoja on kiellettyä käyttää säilyttää, jäljentää, esittää, muokata, välittää tai jakaa ilman nimenomaista ja kirjallista etukäteen hankittua lupaa Fusion Medialta ja/tai tietojen tarjoajalta. Tämän verkkosivuston tiedot antava tarjoaja ja/tai pörssi pidättää kaikki immateriaalioikeudet.
Fusion Media saattaa saada korvauksen verkkosivustolla näkyviltä mainostajilta perustuen vuorovaikutukseesi mainosten tai mainostajien kanssa.
Englanninkielinen versio on vallitseva ja se on etusijalla, mikäli englanninkielisen version ja suomenkielisen version välillä ilmenee eroavaisuuksia.

Yritä tehdä uusi haku

NASDAQ Composite (IXIC)

NASDAQ Composite komponentit

Intel

Microsoft

eBay

Cisco

Goodyear Tire & Rubber Co

Kimberly-Clark

Kraft Heinz

Vertex

Monster Beverage

Cintas

Autodesk

Gilead

aTyr Pharma

Alphabet A

Fiserv

Liberty Global

Adobe

Qualcomm

Baidu

Sohu.Com

Warner Bros Discovery

Ribbon Com

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Ryanair ADR

SanDisk

JetBlue

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Dentsply

Crocs

Zions

Northern Trust

Lamar

Patterson-UTI Energy

Atlanticuss

CH Robinson

Sirius XM

PACCAR

Amazon.com

Ross Stores

Viavi Solutions

NetEase

NetApp

Costco

Check Point Software

Lam Research

People Inc

Intuit

Expedia

Trip.com ADR

UTStarcom

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Amgen

Electronic Arts

T Rowe

Biogen

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Cincinnati Financial

Extreme

Axon Enterprise

Comcast