NASDAQ Composite (IXIC)

NASDAQ
10.983,27
-193,14(-1,73%)
  • Avaus:
    11.022,67
  • Pvä ylin/alin:
    10.910,76 - 11.069,17
  • 52 vkon väli:
    10.565,13 - 16.212,23

NASDAQ Composite historialliset tiedot

Aikaväli:
Päivittäinen
06.09.2022 - 05.10.2022
10.984,4411.023,0111.068,0010.910,76278,96M-1.72%
11.176,4111.054,7211.189,9611.044,041,02B+3.34%
10.815,4310.659,0110.875,4610.577,89943,34M+2.27%
10.575,6210.697,7110.883,0410.572,331,10B-1.51%
10.737,5110.894,4410.899,4710.623,22971,92M-2.84%
11.051,6410.817,5311.101,5010.776,34953,34M+2.05%
10.829,5010.955,2911.040,9910.741,02903,37M+0.25%
10.802,9210.833,3811.024,0010.789,05949,63M-0.60%
10.867,9310.952,6910.958,2910.732,721,00B-1.80%
11.066,8011.167,3811.203,7711.024,64934,35M-1.37%
11.220,1911.466,2111.613,5711.219,00909,35M-1.79%
11.425,0511.440,1411.520,9911.343,72861,66M-0.95%
11.535,0211.338,5711.538,1311.337,83932,68M+0.76%
11.448,4011.401,2111.460,4311.316,923,05B-0.90%
11.552,3611.633,2411.760,7311.497,111,03B-1.43%
11.719,6811.680,4111.746,8311.602,761,05B+0.74%
11.633,5711.908,8111.957,9711.604,431,10B-5.16%
12.266,4112.174,9412.270,1912.169,28845,28M+1.27%
12.112,3111.958,6112.132,6711.958,61881,47M+2.11%
11.862,1311.679,8611.896,7311.660,53875,83M+0.60%
11.791,9011.559,3811.819,0711.555,08897,12M+2.14%
11.544,9111.643,0311.679,4311.471,50945,53M-0.74%
Korkein : 12.270,19Matalin : 10.572,33Erotus : 1.697,86Keskimäär.: 11.319,10Muut.%: -5,56
  • laskee ku lehmän häntä :)
    0