20.03.2023 12.562,61 12.490,10 12.577,35 12.414,86 291,01M +0.34% 17.03.2023 12.519,88 12.570,91 12.672,95 12.444,08 715,08M -0.49% 16.03.2023 12.581,39 12.216,08 12.594,72 12.191,90 343,74M +2.69% 15.03.2023 12.251,32 12.083,20 12.269,18 12.026,54 342,85M +0.42% 14.03.2023 12.199,79 12.080,18 12.217,71 12.035,61 323,55M +2.32% 13.03.2023 11.923,17 11.752,10 12.072,63 11.695,41 350,80M +0.79% 10.03.2023 11.830,28 12.001,74 12.069,43 11.790,51 308,28M -1.38% 09.03.2023 11.995,88 12.230,84 12.340,19 11.970,85 275,43M -1.80% 08.03.2023 12.215,33 12.181,06 12.236,90 12.103,04 233,92M +0.52% 07.03.2023 12.152,17 12.303,61 12.343,43 12.130,07 258,35M -1.22% 06.03.2023 12.302,48 12.344,65 12.466,66 12.298,50 239,30M +0.10% 03.03.2023 12.290,81 12.108,83 12.300,23 12.095,56 278,56M +2.04% 02.03.2023 12.044,87 11.831,17 12.074,58 11.831,17 244,25M +0.89% 01.03.2023 11.938,57 12.026,72 12.053,91 11.906,61 247,14M -0.86% 28.02.2023 12.042,12 12.040,32 12.146,44 12.022,23 315,36M -0.13% 27.02.2023 12.057,79 12.106,79 12.158,29 12.035,09 224,90M +0.74% 24.02.2023 11.969,65 11.980,79 12.018,32 11.901,03 263,14M -1.73% 23.02.2023 12.180,14 12.224,44 12.227,40 12.003,72 284,13M +0.94% 22.02.2023 12.066,27 12.085,67 12.155,28 12.006,10 261,27M +0.05% 21.02.2023 12.060,30 12.206,61 12.256,16 12.058,40 290,93M -2.41%
Korkein
: 12.672,95 Matalin
: 11.695,41 Erotus
: 977,53 Keskimäär.: 12.159,24 Muut.%: 1,65