Yritä tehdä uusi haku
Nimi | Kuukausi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100 | Mar 25 | 21.288,50 | 21.360,75 | 21.372,50 | 21.234,25 | -72,25 | -0,34% | 14:24:39 | ||
E mini NASDAQ 100 | Mar 25 | 206,80 | 206,80 | 206,95 | 202,95 | 0,00 | 0,00% | 31/12 | ||
Nasdaq 100 | Mar 25 | 21.288,75 | 21.360,75 | 21.372,50 | 21.234,25 | -72,00 | -0,34% | 14:24:39 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1,63 | -0,61% | 537,60M | 08:59:59 | ||
ProShares UltraPro QQQ | TQQQ | 80,68 | +0,07% | 48,01M | 08/01 | ||
ProShares UltraPro Short QQQ | SQQQ | 30,35 | -0,07% | 63,34M | 08/01 | ||
Invesco QQQ Trust | QQQ | 515,27 | +0,02% | 30,78M | 08/01 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0,77 | 0,00% | 2,63M | 09:59:59 | ||
ProShares UltraShort QQQ | QID | 32,17 | -0,03% | 6,95M | 08/01 | ||
ProShares Short QQQ | PSQ | 37,13 | -0,03% | 4,76M | 08/01 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 5,06 | -0,39% | 1,19M | 09:59:59 | ||
ProShares Ultra QQQ | QLD | 109,73 | +0,02% | 3,10M | 08/01 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 24,02 | -0,12% | 60,04K | 09/01 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 197,89 | -1,64% | 654,73K | 11:59:59 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 137.545 | +0,07% | 227,60K | 08:29:59 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 16.560 | -0,27% | 210,46K | 08:29:59 | ||
Betashares Nasdaq 100 | NDQ | 50,72 | +0,02% | 118,80K | 07:04:59 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 17.040 | -0,23% | 114,37K | 08:29:59 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 53,15 | +0,08% | 43,18K | 09/01 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 197,39 | -2,03% | 187,18K | 11:59:59 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3.253,0 | -0,40% | 11,95K | 08:30:29 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 10,64 | +0,09% | 87,93K | 07:04:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 85,33 | -0,18% | 0,97K | 14:12:04 | ||
Invesco NASDAQ 100 IndexFund | QQC | 36,81 | +1,77% | 55,28K | 09/01 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 22.825 | +0,84% | 31,49K | 14:17:05 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 82,89 | -0,25% | 12,94K | 14:15:46 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 47,28 | -0,43% | 11,74K | 14:18:29 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 33.800,0 | 0,00% | 29,16K | 08:30:29 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 23,60 | +0,13% | 46,49K | 07:04:59 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 148,66 | +0,80% | 5,65K | 09/01 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 24.480 | -0,22% | 11,81K | 08:29:59 | ||
iShares NASDAQ-100 UCITS | NDXEX | 199,22 | -0,31% | 5,77K | 14:14:25 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5.728,0 | -0,38% | 11,15K | 08:30:29 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 82,93 | -0,21% | 7,74K | 14:34:11 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 48,70 | -0,09% | 19,56K | 14:30:57 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 39,73 | +0,11% | 4,95K | 13:26:03 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 47,28 | -0,30% | 745,00 | 14:19:16 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 51,56 | +0,08% | 5,83K | 08/01 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 41.972,0 | -0,02% | 4,18K | 14:34:44 | ||
MAXIS NASDAQ100 ETF | 2631 | 23.950,0 | +0,31% | 4,05K | 08:30:29 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 8.224 | -0,62% | 14,41K | 09/01 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 82,90 | -0,31% | 5,66K | 14:18:11 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 17.190 | -0,17% | 11,64K | 09/01 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 47,27 | -1,53% | 603,00 | 14:23:21 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.207,59 | -0,17% | 10,16K | 14:29:21 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 17.620 | -0,17% | 1,72K | 09/01 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 500,84 | -0,23% | 2,53K | 14:32:13 | ||
iShares Nasdaq 100 UCITS | SXRV | 1.172,20 | -0,15% | 2,39K | 14:19:44 | ||
Invesco QQQ Trust | QQQ | 10.619,00 | +1,09% | 0,10K | 09/01 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 516,29 | -0,10% | 1,27K | 14:20:00 | ||
ProShares UltraPro QQQ | TQQQ | 1.660,92 | +1,43% | 0,25K | 09/01 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 518,00 | +0,31% | 1,32K | 13:10:19 | ||
ProShares UltraPro Short QQQ | SQQQ | 623,34 | 0,00% | 35,68K | 08/01 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 18.310 | -0,16% | 0,06K | 09/01 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 50,60 | +0,04% | 2,60K | 08/01 | ||
PowerShares QQQ CAD Hedged | QQCf | 168,20 | +0,49% | 3,21K | 09/01 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 500,90 | -0,40% | 1,13K | 14:14:38 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 6.940,00 | -0,17% | 2,57K | 14:27:27 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 240,65 | -0,23% | 0,30K | 11:42:50 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 40.380 | -0,54% | 0,34K | 09/01 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 233,40 | -0,19% | 4,13K | 14:12:25 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 215,85 | -0,30% | 1,36K | 14:12:14 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 44,52 | -0,51% | 1,69K | 14:05:54 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 19.608,88 | +0,21% | 286,00 | 13:34:25 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1.286,40 | -0,45% | 1,01K | 14:27:11 | ||
Horizons NASDAQ-100 | HXQu | 60,63 | 0,00% | 0,60K | 09/01 | ||
KSM 4D NASDAQ 100 | KSMF52 | 74.210 | -0,62% | 0,80K | 09/01 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.171,80 | +0,02% | 726,00 | 14:33:02 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 233,48 | +0,11% | 2,96K | 14:27:13 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 233,45 | -0,34% | 1,04K | 14:27:43 | ||
iShares Nasdaq 100 UCITS | CSNDX | 1.172,38 | +0,08% | 1,03K | 14:34:41 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 502,00 | 0,00% | 0,19K | 13:58:05 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 241,35 | +0,42% | 0,33K | 13:36:52 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1.284,40 | -0,11% | 356,00 | 14:12:21 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 224,20 | 0,00% | 0 | 08/01 | ||
iShares Nasdaq 100 UCITS | CNDXN | 24.642,44 | 0,00% | 0,42K | 08/01 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1.295,61 | +0,47% | 7,00 | 13:11:55 | ||
SG Daily Long +3X NASDAQ | NDQ3L | 53,95 | 0,00% | 0 | 09/01 | ||
iShares Nasdaq 100 UCITS | SXRV | 1.173,40 | -0,24% | 0,02K | 14:04:11 | ||
iShares NASDAQ-100 UCITS | EXXT | 199,58 | -0,18% | 0 | 09/01 | ||
Invesco QQQ Trust | NDQ | 498,50 | -0,08% | 1,00 | 14:18:03 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 22.634 | -0,41% | 0,00K | 09/01 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 4.920,29 | -0,66% | 0 | 09/01 |
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
NQ US Buyback Achievers | 21.901,54 | 21.902,25 | 21.658,72 | 0,00 | 0,00% | 09/01 | ||
Nasdaq-100 Notional Net TR | 24.493,9 | 24.565,1 | 24.275,4 | +10,4 | +0,04% | 08/01 | ||
Nasdaq 100 TR | 25.585,7 | 25.660,1 | 25.357,5 | +11,5 | +0,04% | 08/01 | ||
NQ 100 Currency Hedged CAD | 9.509,80 | 9.509,80 | 9.509,80 | +-5,41 | +-0,06% | 03/10 | ||
Nasdaq 100 | 21.134,4 | 21.202,9 | 21.010,4 | -46,6 | -0,22% | 14:34:45 | ||
CBOE Nasdaq100 Buywrite | 1.029,82 | 1.031,24 | 1.023,54 | +1,49 | +0,14% | 08/01 | ||
NASDAQ 100 VIX | 20,69 | 22,07 | 20,47 | -0,04 | -0,19% | 08/01 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi