Investing.com - Johtava talouspalvelu

US Tech 100 Cash (USTECH)

Symb.
Pörssi
Valuutta
NQM3
CMEUSDViivästynyt
USTECH
CFDUSDReaaliaikainen
NQc2
CMEUSDViivästynyt
NQc3
CMEUSDViivästynyt
12.821,6
+54,6(+0,43%)
-Reaaliaikatiedot.
Valuutta USD
  • Avaus:
    12.791,9
  • Pvä ylin/alin:
    12.779,4 - 12.836,9
  • 52 vkon väli:
    10.432,6 - 15.265,8

US Tech 100 Cash historialliset tiedot

Aikaväli:
Päivittäinen
Lataa tiedot
27.02.2023 - 27.03.2023
12.822,912.824,912.836,912.783,5-0.01%
12.823,612.791,912.835,812.779,4+0.23%
12.794,612.735,912.800,212.603,5+0.44%
12.738,212.585,012.901,212.573,8+1.20%
12.586,712.736,312.947,112.550,1-1.18%
12.736,812.562,112.762,212.549,9+1.39%
12.561,912.579,512.598,012.398,6-0.14%
12.579,412.571,312.608,712.540,3+0.48%
12.519,512.588,712.669,812.443,5-0.55%
12.588,612.270,112.596,012.183,9+2.58%
12.271,612.187,312.296,611.963,6+0.69%
12.188,111.937,212.219,711.898,4+2.12%
11.935,611.983,112.088,211.685,5-0.42%
11.985,511.872,812.036,311.846,2+0.86%
11.883,311.976,012.098,511.790,2-0.78%
11.976,512.210,312.341,711.947,1-1.92%
12.210,912.162,412.239,512.097,2+0.40%
12.162,112.313,412.364,512.129,2-1.23%
12.313,612.272,612.468,112.264,6+0.34%
12.272,412.290,112.292,612.256,5-0.29%
12.307,612.016,112.307,911.992,0+2.42%
12.016,311.947,912.074,511.809,7+0.58%
11.947,511.997,712.117,611.904,4-0.42%
11.998,212.069,212.147,911.990,0-0.59%
12.069,411.992,212.162,611.979,9+0.64%
Korkein : 12.947,1Matalin : 11.685,5Erotus : 1.261,6Keskimäär.: 12.331,6Muut.%: 6,9
  • Gordon Gekko: Greed Is Good
    1