Nasdaq 100 -futuurit Joulu 2022

11.782,75
-80,00(-0,67%)
  • Viim. päätös:
    11.862,75
  • Osto/myynti:
    11.780,00/11.789,00
  • Pvä ylin/alin:
    11.766,25 - 11.933,00

Nasdaq 100 -futuureiden historiatiedot

Aikaväli:
Päivittäinen
26.10.2022 - 26.11.2022
11.782,7511.878,0011.933,0011.766,25248,57K-1.13%
11.917,7511.888,0011.932,7511.874,5058,84K+0.46%
11.862,7511.741,5011.892,7511.720,00474,65K+0.92%
11.754,5011.588,0011.759,2511.526,50531,09K+1.44%
11.588,0011.723,0011.756,0011.553,00477,97K-1.02%
11.707,7511.711,0011.750,0011.702,255,27K0.00%
11.708,0011.747,7511.843,0011.607,00585,87K-0.02%
11.710,5011.777,7511.827,5011.528,25658,47K-0.25%
11.739,5011.882,0011.963,0011.706,50577,86K-1.38%
11.904,2511.768,5012.118,7511.761,75771,82K+1.44%
11.734,7511.791,0011.898,5011.702,00576,68K-0.96%
11.848,0011.669,7511.876,7511.569,25682,26K+1.85%
11.632,2510.841,0011.677,0010.808,00862,15K+7.40%
10.830,7511.089,2511.164,2510.822,25669,07K-2.38%
11.094,2511.016,0011.231,2510.928,75728,87K+0.73%
11.014,2510.786,5011.038,5010.751,00554,69K+1.14%
10.890,2510.712,0010.974,2510.636,00881,13K+1.51%
10.728,0010.938,0010.996,0010.708,00705,05K-1.98%
10.944,5011.320,2511.460,0010.909,00770,98K-3.42%
11.332,0011.455,0011.619,0011.288,75605,36K-1.01%
11.447,2511.592,5011.595,0011.367,25607,68K-1.21%
11.587,0011.122,7511.626,0011.062,00728,26K+3.13%
11.235,2511.417,7511.537,5010.921,50769,07K-1.84%
11.446,0011.510,0011.703,5011.415,00784,64K-2.28%
Korkein : 12.118,75Matalin : 10.636,00Erotus : 1.482,75Keskimäär.: 11.476,68Muut.%: 0,59
  • Gordon Gekko: Greed Is Good
    1