Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
NQM24 | CME | USD | Viivästynyt | |
USTECH | CFD | USD | Reaaliaikainen | |
NQc2 | CME | USD | Viivästynyt | |
NQc3 | CME | USD | Viivästynyt |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1,27 | -1,63% | 428,49M | 09:59:59 | ||
ProShares UltraPro Short QQQ | SQQQ | 12,22 | +3,48% | 95,51M | 19:34:03 | ||
ProShares UltraPro QQQ | TQQQ | 51,83 | -3,50% | 48,78M | 19:34:02 | ||
Invesco QQQ Trust | QQQ | 421,72 | -1,12% | 29,75M | 19:33:58 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 1,12 | +3,14% | 2,45M | 10:58:00 | ||
ProShares UltraShort QQQ | QID | 49,87 | +2,38% | 2,97M | 19:33:21 | ||
ProShares Short QQQ | PSQ | 46,34 | +1,20% | 2,33M | 19:33:41 | ||
ProShares Ultra QQQ | QLD | 78,29 | -2,39% | 2,31M | 19:33:21 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 7,45 | +3,11% | 3,22M | 11:09:00 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 17,37 | -2,47% | 1,22M | 19:33:54 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1,82 | -5,21% | 1,62M | 24/04 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 142,20 | -0,77% | 515,04K | 12:59:00 | ||
Betashares Nasdaq 100 | NDQ | 40,95 | +1,39% | 244,50K | 24/04 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 9,94 | +5,74% | 243,88K | 24/04 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 14.140 | -1,81% | 547,27K | 09:42:10 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 105.980 | -1,48% | 110,97K | 09:42:28 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 13.800 | -1,74% | 106,94K | 09:30:30 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2.770,0 | -1,04% | 56,96K | 08:57:53 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4.627,0 | -1,15% | 310,12K | 08:56:32 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 20.535 | -1,82% | 23,33K | 09:46:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 142,20 | -0,88% | 121,43K | 12:59:59 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 18.676 | -3,08% | 55,65K | 17:59:59 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 27.280,0 | -1,36% | 30,24K | 08:59:02 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 131,56 | -1,15% | 22,34K | 19:30:41 | ||
Invesco NASDAQ 100 IndexFund | QQC | 28,21 | -1,26% | 22,41K | 19:23:31 | ||
ProShares UltraPro Short QQQ | SQQQ | 212,00 | +4,98% | 25,41K | 19:13:59 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 44,27 | -0,87% | 4,38K | 19:07:01 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 121,71 | -1,16% | 11,73K | 19:27:39 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 64,84 | -1,85% | 25,26K | 18:35:05 | ||
iShares NASDAQ-100 UCITS | NDXEX | 156,82 | -1,72% | 30,12K | 18:29:45 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 64,87 | -1,85% | 39,46K | 18:35:59 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7.011 | -0,43% | 5,18K | 14:29:59 | ||
MAXIS NASDAQ100 ETF | 2631 | 19.340,0 | -1,23% | 12,05K | 08:59:24 | ||
Invesco QQQ Trust | QQQ | 7.234,96 | -0,75% | 6,29K | 19:13:58 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37,01 | -1,75% | 14,82K | 18:27:45 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39,70 | -1,37% | 9,79K | 18:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 33.752,0 | -2,04% | 12,58K | 18:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 31,78 | -1,91% | 16,27K | 18:35:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 64,87 | -1,86% | 8,17K | 18:35:06 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 14.400 | -1,17% | 2,27K | 14:29:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 69,52 | -1,63% | 0,45K | 18:35:59 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 14.750 | -1,14% | 0,42K | 14:29:59 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 15.310 | -0,97% | 14,77K | 14:29:59 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 47,01 | -0,57% | 2,09K | 19:19:09 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37,07 | -1,66% | 3,44K | 19:00:35 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 195,74 | -1,54% | 11,36K | 18:35:59 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 182,34 | -2,07% | 2,57K | 17:58:46 | ||
iShares Nasdaq 100 UCITS | CNDX | 983,96 | -1,64% | 9,28K | 18:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 421,50 | -1,71% | 68,98K | 18:18:00 | ||
ProShares UltraPro QQQ | TQQQ | 886,00 | -3,28% | 5,89K | 19:13:55 | ||
PowerShares QQQ CAD Hedged | QQCf | 137,90 | -1,36% | 0,88K | 19:30:49 | ||
iShares Nasdaq 100 UCITS | SXRV | 919,50 | -1,68% | 4,96K | 18:29:31 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 34.410 | -0,41% | 0,98K | 14:29:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 878,00 | -3,61% | 5,78K | 18:35:01 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 182,72 | -1,77% | 5,93K | 18:14:15 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 421,45 | -1,70% | 2,66K | 18:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 393,65 | -1,78% | 5,69K | 18:36:08 | ||
KSM 4D NASDAQ 100 | KSMF52 | 63.260 | -0,53% | 1,80K | 14:29:59 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 182,47 | -1,88% | 1,77K | 17:52:01 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 393,47 | -1,86% | 2,52K | 18:35:16 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 36,99 | -1,90% | 8,32K | 18:35:15 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 36,30 | -1,84% | 0,07K | 16:04:00 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 169,88 | -1,79% | 2,66K | 18:23:14 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 195,78 | -1,52% | 0,88K | 18:35:28 | ||
iShares Nasdaq 100 UCITS | CNDX | 918,10 | -1,81% | 3,66K | 18:35:07 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 393,65 | -1,77% | 1,93K | 18:35:18 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5.564,00 | -2,04% | 2,58K | 18:35:59 | ||
Horizons NASDAQ-100 | HXQu | 49,94 | +0,00% | 0 | 24/04 | ||
iShares Nasdaq 100 UCITS | CSNDX | 918,13 | -1,88% | 0,37K | 18:35:28 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 15.691,00 | -1,89% | 1,78K | 18:35:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 882,00 | -3,01% | 1,02K | 17:17:50 | ||
iShares Nasdaq 100 UCITS | CNDXN | 17.030,21 | -0,76% | 0,13K | 19:12:31 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 879,34 | -3,18% | 0,42K | 18:09:35 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 185,78 | +0,00% | 0 | 24/04 | ||
iShares Nasdaq 100 UCITS | SXRV | 919,60 | -1,77% | 14,00 | 19:04:34 | ||
Invesco QQQ Trust | NDQ | 392,90 | -1,43% | 0 | 19:16:04 | ||
iShares NASDAQ-100 UCITS | EXXT | 159,54 | +0,55% | 0 | 24/04 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 19.270 | +0,00% | 0 | 24/04 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3.481,56 | +0,00% | 0 | 23/02 |
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
NASDAQ 100 VIX | 20,43 | 20,66 | 20,07 | +0,59 | +2,97% | 24/04 | ||
Nasdaq-100 Notional Net TR | 19.954,6 | 19.966,9 | 19.778,8 | -230,2 | -1,14% | 19:33:57 | ||
Nasdaq 100 TR | 20.808,4 | 20.821,0 | 20.623,2 | -239,6 | -1,14% | 19:33:58 | ||
NQ US Buyback Achievers | 19.533,36 | 19.592,23 | 19.410,07 | -205,25 | -1,04% | 19:33:00 | ||
NQ 100 Currency Hedged CAD | 8.437,71 | 8.437,71 | 8.437,71 | +129,11 | +1,55% | 23/04 | ||
CBOE Nasdaq100 Buywrite | 879,73 | 880,73 | 875,55 | +0,00 | +0,00% | 05/04 | ||
Nasdaq 100 | 17.327,6 | 17.392,6 | 17.178,5 | -199,2 | -1,14% | 19:34:08 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi