Noususuuntainen | |||||||
---|---|---|---|---|---|---|---|
49,31 | 49,34 | 48,94 | +0,55% | 111,64K | aa.aa | ||
42,24 | 42,26 | 41,50 | +1,64% | 72,1K | aa.aa | ||
58,00 | 58,75 | 58,00 | -0,85% | 30,38K | aa.aa | ||
46,90 | 47,35 | 46,62 | -0,99% | 22,03K | aa.aa | ||
14,02 | 14,04 | 13,80 | +0,75% | 218,04K | aa.aa | ||
17,68 | 18,38 | 17,14 | -4,15% | 855,12K | aa.aa | ||
4,532 | 4,708 | 4,528 | -2,20% | 194,56K | aa.aa | ||
11,80 | 12,01 | 11,76 | -0,92% | 413,54K | aa.aa | ||
9,208 | 9,366 | 9,184 | -1,92% | 375,88K | aa.aa | ||
10,390 | 10,680 | 10,380 | -1,61% | 417,79K | aa.aa | ||
39,35 | 39,43 | 39,20 | -0,03% | 146,11K | aa.aa | ||
6,24 | 6,80 | 6,23 | -8,80% | 3,16M | aa.aa | ||
18,32 | 18,40 | 18,24 | -0,43% | 91,19K | aa.aa | ||
27,27 | 29,03 | 27,04 | -2,40% | 1,44M | aa.aa | ||
2,48 | 2,48 | 2,44 | +0,32% | 37,53K | aa.aa | ||
4,510 | 4,520 | 4,458 | -0,09% | 2,38M | aa.aa | ||
2,940 | 2,945 | 2,867 | +2,08% | 902,01K | aa.aa | ||
3,0450 | 3,1050 | 3,0370 | -1,33% | 610,66K | aa.aa | ||
19,09 | 20,00 | 18,82 | +6,50% | 1,11M | aa.aa | ||
8,410 | 8,430 | 8,310 | -0,24% | 3,29K | aa.aa | ||
11,270 | 11,395 | 11,260 | -0,22% | 1,55M | aa.aa | ||
3,460 | 3,640 | 3,460 | -1,14% | 1,82K | aa.aa | ||
9,620 | 9,650 | 9,580 | +0,10% | 13,04K | aa.aa | ||
38,80 | 38,80 | 37,80 | -0,26% | 259 | aa.aa | ||
36,800 | 37,400 | 35,000 | -1,60% | 7,23K | aa.aa | ||
12,000 | 12,050 | 11,900 | +1,69% | 4,19K | aa.aa | ||
4,930 | 5,020 | 4,930 | -1,20% | 3,89K | aa.aa | ||
11,700 | 11,800 | 11,700 | 0,00% | 506 | aa.aa | ||
3,030 | 3,100 | 3,030 | 0,00% | 3,29K | aa.aa | ||
0,9260 | 0,9260 | 0,8800 | 0,00% | 0 | aa.aa | ||
1,728 | 1,728 | 1,700 | +1,65% | 51,18K | aa.aa | ||
2,820 | 2,930 | 2,820 | -2,76% | 2,69K | aa.aa | ||
3,374 | 3,384 | 3,342 | +0,36% | 109,45K | aa.aa | ||
6,640 | 6,660 | 6,460 | -0,60% | 969 | aa.aa | ||
0,3050 | 0,3140 | 0,3050 | 0,00% | 46,87K | aa.aa | ||
6,500 | 6,640 | 6,500 | -1,52% | 4,5K | aa.aa | ||
3,280 | 3,320 | 3,180 | +2,50% | 1,91K | aa.aa | ||
11,200 | 11,250 | 11,150 | -0,44% | 5,36K | aa.aa | ||
10,450 | 10,450 | 10,400 | 0,00% | 781 | aa.aa | ||
0,324 | 0,326 | 0,312 | +2,86% | 7,09K | aa.aa | ||
2,4560 | 2,4975 | 2,4400 | -1,42% | 135,22K | aa.aa | ||
14,88 | 14,88 | 14,76 | +0,54% | 2,14K | aa.aa | ||
0,824 | 0,830 | 0,800 | +1,73% | 88,84K | aa.aa | ||
0,8320 | 0,8320 | 0,7980 | +4,52% | 88,17K | aa.aa | ||
1,000 | 1,010 | 0,992 | -0,99% | 22,95K | aa.aa | ||
2,670 | 2,680 | 2,670 | +3,09% | 529 | aa.aa | ||
34,62 | 35,34 | 34,62 | -1,54% | 39,72K | aa.aa | ||
11,1600 | 11,3300 | 11,1300 | -0,62% | 16,75K | aa.aa | ||
3,200 | 3,220 | 3,170 | +0,63% | 165 | aa.aa | ||
3,680 | 3,680 | 3,680 | -0,54% | 52 | aa.aa | ||
17,64 | 18,36 | 17,18 | -3,92% | 62,87K | aa.aa | ||
21,06 | 21,18 | 21,00 | -0,57% | 81,96K | aa.aa | ||
6,440 | 6,640 | 6,400 | -0,92% | 685 | aa.aa | ||
8,43 | 8,50 | 8,41 | -0,82% | 5,41K | aa.aa | ||
14,30 | 14,30 | 14,20 | +0,70% | 784 | aa.aa | ||
0,784 | 0,784 | 0,784 | 0,00% | 50 | aa.aa | ||
6,240 | 6,340 | 6,240 | -0,64% | 955 | aa.aa | ||
12,14 | 12,24 | 12,12 | -0,49% | 2,63K | aa.aa | ||
6,140 | 6,300 | 6,140 | -1,29% | 13,48K | aa.aa | ||
1,100 | 1,100 | 1,075 | +1,85% | 31,11K | aa.aa | ||
0,928 | 0,934 | 0,928 | -1,49% | 18,19K | aa.aa | ||
0,920 | 0,923 | 0,920 | -0,54% | 41,26K | aa.aa | ||
30,05 | 30,20 | 30,00 | -0,50% | 979 | aa.aa | ||
51,00 | 51,30 | 51,00 | 0,00% | 1,01K | aa.aa | ||
51,56 | 51,94 | 51,52 | -0,19% | 27,45K | aa.aa | ||
1,090 | 1,090 | 1,090 | -0,91% | 2 | aa.aa | ||
0,409 | 0,409 | 0,400 | +0,74% | 1,05K | aa.aa | ||
20,000 | 20,100 | 19,550 | -0,99% | 24,69K | aa.aa | ||
1,040 | 1,080 | 1,040 | -3,70% | 9,78K | aa.aa | ||
2,225 | 2,250 | 2,205 | -1,11% | 36,82K | aa.aa | ||
1,865 | 1,865 | 1,840 | 0,00% | 946 | aa.aa | ||
30,04 | 30,24 | 29,80 | -0,86% | 2,96K | aa.aa | ||
0,3515 | 0,3530 | 0,3305 | -0,42% | 96,22K | aa.aa | ||
12,950 | 13,050 | 12,950 | -1,15% | 1,68K | aa.aa | ||
9,15 | 9,20 | 8,85 | +3,39% | 833 | aa.aa | ||
0,506 | 0,522 | 0,504 | -3,07% | 6,19K | aa.aa | ||
8,160 | 8,200 | 8,150 | 0,00% | 1,39K | aa.aa | ||
4,990 | 5,100 | 4,850 | +1,84% | 5,69K | aa.aa | ||
5,400 | 5,400 | 5,400 | +0,37% | 2 | aa.aa | ||
2,85 | 2,88 | 2,83 | +0,71% | 47,62K | aa.aa | ||
10,400 | 10,600 | 10,400 | -1,89% | 1,36K | aa.aa | ||
0,632 | 0,632 | 0,610 | +0,64% | 1,69K | aa.aa | ||
2,2600 | 2,3000 | 2,2600 | +0,44% | 986 | aa.aa | ||
1,085 | 1,090 | 1,060 | +0,46% | 16,55K | aa.aa | ||
4,0570 | 4,3500 | 4,0400 | -5,01% | 23,99K | aa.aa | ||
2,560 | 2,690 | 2,560 | -4,48% | 3,1K | aa.aa | ||
2,1500 | 2,1500 | 2,1500 | +0,47% | 339 | aa.aa | ||
0,4240 | 0,4350 | 0,4210 | -2,30% | 17,62K | aa.aa | ||
53,00 | 53,10 | 52,60 | -0,19% | 2,63K | aa.aa | ||
20,70 | 20,70 | 20,50 | 0,00% | 564 | aa.aa | ||
3,120 | 3,180 | 3,120 | -0,64% | 1K | aa.aa | ||
0,0132 | 0,0136 | 0,0130 | +1,54% | 29,81K | aa.aa | ||
9,400 | 9,540 | 9,360 | -1,47% | 163 | aa.aa | ||
0,0990 | 0,0993 | 0,0980 | -0,20% | 295,07K | aa.aa | ||
25,71 | 26,01 | 25,65 | -0,46% | 95,99K | aa.aa | ||
3,46 | 3,53 | 3,44 | -1,70% | 832 | aa.aa | ||
0,253 | 0,264 | 0,253 | -0,78% | 5,83K | aa.aa | ||
8,020 | 8,020 | 7,960 | +1,01% | 4,19K | aa.aa | ||
18,30 | 18,30 | 18,30 | -0,54% | 6 | aa.aa | ||
4,903 | 4,909 | 4,816 | +1,81% | 9,59K | aa.aa | ||
4,813 | 4,830 | 4,730 | +1,20% | 252,05K | aa.aa | ||
17,280 | 17,300 | 17,220 | 0,00% | 1,12K | aa.aa | ||
10,75 | 10,75 | 10,65 | +0,47% | 1,06K | aa.aa | ||
1,34 | 1,38 | 1,34 | -3,94% | 7,52K | aa.aa | ||
3,12 | 3,26 | 3,08 | -2,96% | 206,07K | aa.aa | ||
5,06 | 5,06 | 5,00 | +0,40% | 2,45K | aa.aa | ||
7,93 | 7,99 | 7,86 | -0,38% | 8,93K | aa.aa | ||
1,75 | 1,75 | 1,72 | +0,57% | 25,47K | aa.aa | ||
10,25 | 10,35 | 10,20 | 0,00% | 661 | aa.aa | ||
18,875 | 19,050 | 18,875 | -0,13% | 24,8K | aa.aa | ||
79,1500 | 79,7000 | 77,6500 | +0,13% | 25,48K | aa.aa | ||
13,6800 | 13,7300 | 13,4900 | -0,44% | 83,25K | aa.aa | ||
0,0318 | 0,0340 | 0,0281 | 0,00% | 0 | aa.aa | ||
2,735 | 2,775 | 2,700 | -1,44% | 19,33K | aa.aa | ||
12,940 | 13,000 | 12,940 | -1,22% | 9,89K | aa.aa | ||
11,7400 | 11,7600 | 11,6200 | 0,00% | 15,36K | aa.aa | ||
21,5500 | 21,7500 | 21,5000 | 0,00% | 541 | aa.aa | ||
46,85 | 47,05 | 46,45 | -0,32% | 3,98K | aa.aa | ||
2,72 | 2,73 | 2,69 | -0,55% | 63,4K | aa.aa | ||
2,55 | 2,58 | 2,45 | -1,16% | 3,43K | aa.aa | ||
9,99 | 10,00 | 9,78 | +1,58% | 38,95K | aa.aa | ||
1,22 | 1,24 | 1,22 | -1,22% | 10,94K | aa.aa | ||
0,19 | 0,19 | 0,18 | 0,00% | 70,25K | aa.aa | ||
0,624 | 0,628 | 0,616 | 0,00% | 2,31K | aa.aa | ||
10,82 | 11,02 | 10,82 | -1,28% | 6,09K | aa.aa | ||
12,60 | 12,75 | 12,60 | -1,56% | 1,4K | aa.aa | ||
4,24 | 4,42 | 4,22 | -3,75% | 40,88K | aa.aa | ||
20,45 | 20,50 | 20,05 | +0,74% | 177 | aa.aa | ||
7,54 | 7,58 | 7,36 | +3,01% | 6,29K | aa.aa | ||
5,16 | 5,16 | 5,10 | +1,18% | 1,88K | aa.aa | ||
2,72 | 2,79 | 2,72 | -2,51% | 3,12K | aa.aa | ||
9,86 | 10,01 | 9,83 | -1,40% | 25,89K | aa.aa | ||
10,05 | 10,53 | 10,01 | -4,56% | 44,95K | aa.aa | ||
1,31 | 1,35 | 1,30 | -2,97% | 12,66K | aa.aa | ||
1,85 | 1,86 | 1,83 | +1,09% | 22,98K | aa.aa | ||
7,38 | 7,40 | 7,30 | +1,10% | 1,37K | aa.aa | ||
8,64 | 8,78 | 8,34 | +1,65% | 3,89K | aa.aa | ||
4,72 | 4,73 | 4,69 | +0,02% | 202,73K | aa.aa | ||
31,98 | 32,10 | 31,68 | -0,59% | 13,03K | aa.aa |