Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0,3445 | 0,3675 | 0,3420 | -0,0105 | -2,96% | 65,59K | 13:46:05 | ||
Aktia Bank | 9,150 | 9,150 | 9,070 | +0,070 | +0,77% | 16,70K | 14:13:38 | ||
Ålandsbanken A | 33,80 | 34,00 | 33,80 | -0,20 | -0,59% | 122,00 | 12:50:19 | ||
Ålandsbanken B | 33,500 | 33,500 | 33,200 | +0,300 | +0,90% | 864,00 | 13:55:43 | ||
Alisa Pankki Oyj | 0,20 | 0,20 | 0,20 | 0,00 | 0,50% | 97,73K | 14:10:41 | ||
Alma Media | 9,620 | 9,660 | 9,580 | +0,040 | +0,42% | 16,01K | 14:13:03 | ||
Anora Group | 4,92 | 4,93 | 4,83 | +0,05 | +1,03% | 7,63K | 14:02:34 | ||
Apetit | 14,00 | 14,50 | 13,50 | +0,55 | +4,09% | 1,25K | 13:46:51 | ||
Aspo | 5,720 | 5,780 | 5,640 | +0,020 | +0,35% | 4,42K | 14:09:51 | ||
Aspocomp Group | 3,100 | 3,100 | 3,020 | +0,030 | +0,98% | 2,12K | 13:55:12 | ||
Atria A | 10,450 | 10,600 | 10,300 | +0,200 | +1,95% | 17,87K | 14:12:07 | ||
Biohit B | 2,010 | 2,040 | 2,010 | -0,030 | -1,47% | 3,66K | 12:58:19 | ||
Bittium | 5,880 | 5,980 | 5,880 | -0,080 | -1,34% | 10,12K | 14:05:24 | ||
Boreo Oyj | 23,700 | 23,900 | 23,700 | -0,300 | -1,25% | 0,04K | 12:54:57 | ||
CapMan B | 1,922 | 1,930 | 1,908 | +0,010 | +0,52% | 35,87K | 13:38:24 | ||
Cargotec | 62,25 | 62,40 | 61,20 | +0,90 | +1,47% | 18,52K | 14:17:24 | ||
Citycon | 3,822 | 3,848 | 3,814 | -0,018 | -0,47% | 50,72K | 14:06:27 | ||
Componenta | 2,450 | 2,450 | 2,380 | 0,000 | 0,00% | 1,94K | 12:19:19 | ||
Consti Yhtiot | 9,54 | 9,70 | 9,48 | -0,16 | -1,65% | 11,67K | 14:00:49 | ||
Digia | 5,180 | 5,220 | 5,120 | 0,000 | 0,00% | 0,19K | 11:59:43 | ||
Digitalist Oyj | 0,0082 | 0,0082 | 0,0080 | 0,0000 | 0,00% | 154,56K | 13:36:04 | ||
Dovre Group | 0,3030 | 0,3080 | 0,2990 | +0,0040 | +1,34% | 368,53K | 14:11:37 | ||
Eezy | 1,35 | 1,40 | 1,35 | -0,05 | -3,57% | 9,99K | 13:49:14 | ||
Elecster A | 5,200 | 5,350 | 5,100 | +0,200 | +4,00% | 978,00 | 14:09:57 | ||
Elisa | 43,32 | 43,44 | 43,08 | +0,14 | +0,32% | 83,11K | 14:17:00 | ||
Endomines AB | 7,22 | 7,22 | 6,94 | -0,12 | -1,63% | 7,97K | 14:13:19 | ||
Enento Plc | 17,040 | 17,260 | 16,280 | +0,540 | +3,27% | 34,20K | 14:15:43 | ||
Enersense | 4,02 | 4,04 | 4,02 | -0,02 | -0,50% | 603,00 | 13:58:08 | ||
eQ | 13,050 | 13,300 | 12,900 | -0,400 | -2,97% | 7,04K | 13:42:39 | ||
Etteplan | 13,950 | 13,950 | 13,700 | +0,050 | +0,36% | 81,00 | 13:18:32 | ||
Evli Pankki | 19,700 | 19,850 | 19,650 | +0,200 | +1,03% | 8,23K | 14:07:22 | ||
Exel Composites | 2,120 | 2,120 | 2,100 | 0,000 | 0,00% | 5,15K | 13:35:59 | ||
Finnair | 3,0120 | 3,0520 | 2,9020 | -0,0480 | -1,57% | 414,09K | 14:13:49 | ||
Fiskars | 17,16 | 17,18 | 17,02 | +0,06 | +0,35% | 1,92K | 13:58:28 | ||
Fortum | 12,20 | 12,29 | 12,16 | -0,06 | -0,45% | 208,88K | 14:17:29 | ||
FSecure Oyj | 1,95 | 1,95 | 1,91 | +0,06 | +3,18% | 25,56K | 14:14:26 | ||
Glaston | 0,8700 | 0,8900 | 0,8580 | -0,0160 | -1,81% | 8,15K | 13:28:37 | ||
Gofore | 23,7500 | 23,7500 | 23,3000 | +0,2500 | +1,06% | 59,71K | 14:11:08 | ||
Harvia | 40,30 | 40,40 | 39,50 | +0,80 | +2,03% | 8,81K | 14:11:48 | ||
HKScan A | 0,700 | 0,700 | 0,684 | 0,000 | 0,00% | 15,28K | 13:54:09 | ||
Honkarakenne B | 3,080 | 3,080 | 3,080 | 0,000 | 0,00% | 0,03K | 10:00:03 | ||
Huhtamäki | 35,94 | 36,04 | 35,80 | -0,16 | -0,44% | 23,35K | 14:15:38 | ||
Ilkka-Yhtymä 2 | 3,390 | 3,390 | 3,260 | +0,050 | +1,50% | 3,50K | 14:08:16 | ||
Incap | 9,1500 | 9,1500 | 8,9200 | +0,2100 | +2,35% | 16,77K | 13:58:36 | ||
Innofactor | 1,315 | 1,320 | 1,290 | +0,025 | +1,94% | 28,76K | 14:10:58 | ||
Investors House | 5,500 | 5,520 | 5,380 | +0,040 | +0,73% | 965,00 | 14:03:34 | ||
Kamux | 5,350 | 5,350 | 5,240 | +0,090 | +1,71% | 18,76K | 14:10:16 | ||
Kemira | 17,31 | 17,35 | 17,27 | -0,01 | -0,06% | 10,55K | 14:09:23 | ||
Keskisuomalainen A | 9,400 | 9,420 | 9,340 | -0,020 | -0,21% | 1,91K | 13:49:49 | ||
Kesko | 17,06 | 17,08 | 16,92 | +0,18 | +1,04% | 86,17K | 14:17:24 | ||
Kesko | 17,22 | 17,26 | 17,16 | +0,06 | +0,35% | 6,00K | 14:15:44 | ||
Kesla A | 3,940 | 4,060 | 3,840 | 0,000 | 0,00% | 0 | 22/04 | ||
KH Group | 0,794 | 0,794 | 0,780 | +0,004 | +0,51% | 5,85K | 14:17:17 | ||
Kojamo | 10,17 | 10,18 | 10,11 | +0,08 | +0,79% | 40,80K | 14:15:32 | ||
KONE | 43,76 | 43,81 | 43,24 | +0,48 | +1,11% | 106,64K | 14:16:00 | ||
Konecranes | 48,54 | 48,74 | 47,90 | +0,32 | +0,66% | 40,70K | 14:15:53 | ||
Koskisen | 7,02 | 7,06 | 7,02 | -0,02 | -0,28% | 1,56K | 13:53:02 | ||
Kreate Group Oyj | 7,84 | 7,94 | 7,84 | +0,02 | +0,26% | 2,72K | 12:43:19 | ||
Lamor | 2,26 | 2,29 | 2,25 | -0,01 | -0,44% | 1,64K | 13:36:14 | ||
Lassila&Tikanoja | 8,96 | 8,96 | 8,90 | +0,04 | +0,45% | 5,07K | 14:14:56 | ||
Lehto Group | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lindex Oyj | 3,26 | 3,26 | 3,19 | +0,05 | +1,40% | 30,25K | 14:13:42 | ||
Mandatum Oyj | 4,46 | 4,46 | 4,38 | +0,09 | +1,99% | 793,99K | 14:17:11 | ||
Marimekko | 12,34 | 12,50 | 12,26 | -0,16 | -1,28% | 3,01K | 14:02:56 | ||
Martela A | 1,270 | 1,275 | 1,270 | -0,005 | -0,39% | 1,15K | 13:06:51 | ||
Metsä Board A | 8,120 | 8,380 | 8,100 | -0,180 | -2,17% | 0,40K | 13:14:01 | ||
Metsä Board B | 7,200 | 7,235 | 7,175 | -0,005 | -0,07% | 53,07K | 14:17:19 | ||
Metso Oyj | 11,115 | 11,130 | 10,865 | +0,085 | +0,77% | 827,31K | 14:17:08 | ||
Musti | 24,35 | 24,40 | 24,15 | +0,10 | +0,41% | 0,08K | 14:02:39 | ||
Neste | 26,15 | 26,46 | 26,08 | -0,07 | -0,27% | 186,97K | 14:17:08 | ||
NoHo Partners | 8,040 | 8,180 | 7,960 | +0,040 | +0,50% | 3,32K | 14:16:30 | ||
Nokia Oyj | 3,385 | 3,520 | 3,384 | -0,093 | -2,67% | 5,14M | 14:17:00 | ||
Nokian Renkaat | 9,08 | 9,14 | 9,00 | +0,01 | +0,11% | 173,51K | 14:17:08 | ||
Nordea Bank | 11,180 | 11,195 | 11,065 | +0,115 | +1,04% | 1,64M | 14:17:33 | ||
Nurminen Logistics | 1,155 | 1,185 | 1,145 | -0,020 | -1,70% | 37,26K | 13:56:37 | ||
Olvi A | 30,35 | 30,70 | 30,35 | 0,00 | 0,00% | 2,51K | 14:08:29 | ||
Oma Saastopankki | 19,00 | 19,08 | 18,78 | +0,12 | +0,64% | 10,76K | 14:11:28 | ||
Optomed | 4,18 | 4,21 | 4,13 | 0,00 | 0,00% | 6,28K | 13:51:39 | ||
Oriola A | 1,170 | 1,170 | 1,160 | +0,005 | +0,43% | 0,88K | 13:20:22 | ||
Oriola B | 1,062 | 1,070 | 1,058 | +0,008 | +0,76% | 31,81K | 13:56:03 | ||
Orion A | 33,75 | 33,80 | 33,30 | +0,40 | +1,20% | 5,65K | 14:15:33 | ||
Orion B | 33,22 | 33,27 | 32,77 | +0,22 | +0,67% | 68,91K | 14:17:31 | ||
Orthex Oyj | 6,32 | 6,34 | 6,10 | -0,02 | -0,32% | 1,44K | 14:03:16 | ||
Outokumpu | 3,7480 | 3,8090 | 3,7290 | -0,0500 | -1,32% | 603,49K | 14:17:10 | ||
Ovaro Kiinteistosijoitus | 3,73 | 3,80 | 3,73 | -0,03 | -0,80% | 2,69K | 13:16:24 | ||
Panostaja | 0,390 | 0,398 | 0,390 | -0,001 | -0,26% | 1,62K | 13:27:10 | ||
Pihlajalinna | 7,68 | 7,74 | 7,66 | -0,06 | -0,78% | 3,11K | 13:58:05 | ||
Ponsse 1 | 23,100 | 23,100 | 22,800 | +0,100 | +0,43% | 1,77K | 14:07:21 | ||
PunaMusta Media | 2,300 | 2,300 | 2,300 | -0,040 | -1,71% | 10,00 | 13:51:57 | ||
Purmo Oyj | 7,20 | 7,20 | 7,04 | +0,10 | +1,41% | 6,22K | 13:41:17 | ||
Puuilo Oyj | 9,93 | 9,96 | 9,76 | +0,14 | +1,38% | 88,44K | 14:14:06 | ||
QPR Software | 0,626 | 0,626 | 0,596 | +0,018 | +2,96% | 26,04K | 14:07:31 | ||
Qt Group | 69,0000 | 69,1000 | 68,4500 | +0,6000 | +0,88% | 7,33K | 14:17:08 | ||
Raisio Vaihto-osake | 1,904 | 1,928 | 1,898 | 0,000 | 0,00% | 72,44K | 14:14:52 | ||
Rapala | 3,100 | 3,190 | 3,100 | 0,000 | 0,00% | 10,07K | 13:34:55 | ||
Raute | 10,300 | 10,400 | 10,200 | -0,100 | -0,96% | 685,00 | 13:07:54 | ||
Reka Industrial Oyj | 9,140 | 9,300 | 9,080 | +0,040 | +0,44% | 45,98K | 14:12:20 | ||
Relais | 11,45 | 11,60 | 11,45 | 0,00 | 0,00% | 0,72K | 12:07:31 | ||
Remedy Entertainment | 16,820 | 16,860 | 16,600 | +0,080 | +0,48% | 1,02K | 13:52:03 | ||
Revenio Group | 25,34 | 25,34 | 24,90 | +0,56 | +2,26% | 4,13K | 14:17:06 | ||
Robit | 1,85 | 1,90 | 1,75 | +0,06 | +3,35% | 40,10K | 14:11:47 | ||
Saga Furs C | 10,70 | 10,90 | 10,70 | -0,20 | -1,83% | 42,00 | 10:59:58 | ||
Sampo A | 40,68 | 40,71 | 40,21 | +0,38 | +0,94% | 179,77K | 14:17:30 | ||
Sanoma | 6,870 | 6,890 | 6,710 | +0,150 | +2,23% | 11,52K | 14:17:10 | ||
Scanfil | 7,870 | 7,920 | 7,850 | +0,010 | +0,13% | 7,14K | 14:10:18 | ||
Siili Solutions | 9,24 | 9,30 | 9,14 | -0,06 | -0,65% | 1,70K | 13:33:27 | ||
Sitowise Group Oyj | 2,79 | 2,79 | 2,71 | +0,07 | +2,57% | 2,35K | 13:39:04 | ||
Solteq | 0,664 | 0,710 | 0,664 | -0,026 | -3,77% | 6,73K | 13:51:46 | ||
Sotkamo Silver | 0,1098 | 0,1198 | 0,1000 | -0,0120 | -9,85% | 2,61M | 14:16:21 | ||
SRV Group | 4,420 | 4,490 | 4,370 | -0,060 | -1,34% | 2,34K | 13:29:27 | ||
SSAB AB | 5,480 | 5,560 | 5,390 | -0,080 | -1,44% | 66,59K | 14:14:30 | ||
SSAB AB | 5,456 | 5,478 | 5,372 | +0,002 | +0,04% | 455,33K | 14:16:42 | ||
SSH | 1,285 | 1,320 | 1,285 | -0,035 | -2,65% | 1,96K | 14:03:27 | ||
Stora Enso A | 12,650 | 12,750 | 12,600 | -0,100 | -0,78% | 0,53K | 13:53:51 | ||
Stora Enso R | 12,640 | 12,850 | 12,625 | -0,160 | -1,25% | 242,07K | 14:16:51 | ||
Suominen | 2,6800 | 2,6800 | 2,6000 | +0,0300 | +1,13% | 2,53K | 14:03:19 | ||
Taaleri | 8,39 | 8,66 | 8,37 | -0,14 | -1,64% | 34,80K | 14:17:26 | ||
Talenom | 5,39 | 5,48 | 5,39 | +0,01 | +0,19% | 4,77K | 14:17:12 | ||
Tallink | 0,750 | 0,750 | 0,740 | 0,000 | 0,00% | 118,70K | 14:12:42 | ||
Tecnotree | 7,4240 | 7,7500 | 7,4010 | -0,3350 | -4,32% | 19,29K | 14:16:44 | ||
Teleste | 2,770 | 2,900 | 2,770 | -0,220 | -7,36% | 1,01K | 12:30:21 | ||
Telia Company | 2,371 | 2,373 | 2,320 | +0,034 | +1,45% | 1,00M | 14:15:30 | ||
Terveystalo | 8,1600 | 8,1900 | 8,0700 | +0,0300 | +0,37% | 41,52K | 14:16:56 | ||
TietoEVRY | 18,90 | 18,91 | 18,78 | +0,12 | +0,64% | 71,31K | 14:17:08 | ||
Tokmanni | 15,0200 | 15,1000 | 14,8500 | +0,0300 | +0,20% | 20,25K | 14:17:24 | ||
Trainers´ House | 2,2300 | 2,2300 | 2,2300 | -0,1700 | -7,08% | 0,02K | 12:07:01 | ||
Tulikivi A | 0,4680 | 0,4740 | 0,4660 | -0,0030 | -0,64% | 20,05K | 14:07:47 | ||
United Bankers | 16,50 | 16,90 | 16,15 | -0,30 | -1,79% | 1,04K | 14:17:07 | ||
UPM-Kymmene | 31,95 | 32,48 | 31,81 | -0,25 | -0,78% | 244,19K | 14:17:02 | ||
Vaisala A | 34,45 | 34,60 | 32,80 | +1,80 | +5,51% | 4,35K | 14:10:11 | ||
Valmet | 24,56 | 24,79 | 24,34 | -0,04 | -0,16% | 95,49K | 14:17:24 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Varkkokauppa.com | 2,30 | 2,31 | 2,28 | +0,03 | +1,10% | 5,00K | 13:46:40 | ||
Viking Line | 23,30 | 23,70 | 22,50 | -0,40 | -1,69% | 1,86K | 13:56:05 | ||
Wärtsilä | 15,43 | 15,49 | 15,17 | +0,19 | +1,21% | 176,21K | 14:17:10 | ||
Wetteri Oyj | 0,455 | 0,456 | 0,455 | -0,001 | -0,22% | 2,73K | 12:48:13 | ||
WithSecure Oyj | 1,066 | 1,066 | 1,040 | +0,026 | +2,50% | 19,81K | 14:12:26 | ||
Wulff-Yhtiot | 2,740 | 2,780 | 2,500 | +0,090 | +3,40% | 1,16K | 13:55:14 | ||
YIT | 1,78 | 1,80 | 1,75 | -0,01 | -0,56% | 121,81K | 14:00:41 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi