OMX Helsinki Cap PI (OMXHCAPPI)

Helsinki
7.017,80
+18,95(+0,27%)
  • Avaus:
    6.958,05
  • Pvä ylin/alin:
    6.833,48 - 7.017,80
  • 52 vkon väli:
    6.833,48 - 9.426,14
  • Tyyppi:Indeksi
  • Markkinat:Suomi
  • Komponenttien määrä:141

OMX Helsinki Cap PI historialliset tiedot

Aikaväli:
Päivittäinen
29.08.2022 - 28.09.2022
7.017,806.958,057.017,806.833,48+0.27%
6.998,857.032,727.078,736.992,11+0.05%
6.995,566.991,527.046,816.944,37-0.51%
7.031,127.171,357.171,356.964,75-1.80%
7.160,037.183,757.257,547.148,50-1.36%
7.258,707.145,697.276,857.143,01+1.14%
7.177,177.302,157.331,537.154,09-1.44%
7.281,707.322,077.322,077.196,42-0.84%
7.343,607.338,897.383,217.323,07-0.72%
7.396,547.418,247.446,367.376,44+0.10%
7.389,437.435,507.478,457.361,15-1.21%
7.479,587.647,577.651,107.479,58-1.62%
7.602,567.501,287.622,947.493,64+1.57%
7.485,377.397,387.502,647.397,38+1.59%
7.368,447.396,587.432,317.312,69-0.03%
7.370,997.291,167.381,767.273,69+0.56%
7.330,187.319,447.411,617.288,10+0.14%
7.319,747.338,357.367,657.300,21-2.02%
7.470,647.390,857.475,867.360,06+1.72%
7.344,047.484,547.489,267.344,04-2.53%
7.534,987.557,167.584,367.482,59+0.06%
7.530,807.535,517.638,617.514,21+0.02%
7.529,617.535,417.551,637.432,94-0.94%
Korkein : 7.651,10Matalin : 6.833,48Erotus : 817,62Keskimäär.: 7.322,50Muut.%: -7,67