Tuoreimmat uutiset
Hanki 40% alennus 0
Uutta! 💥 Katso ProPicks-strategia, joka päihittää S&P 500 -indeksin 1,183 %+ Lunasta 40 %:n TARJOUS
Sulje

OMX Nordic SEK GI (OMXNORSEKGI)

Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

Lisää salkkuun / Poista salkusta Lisää salkkuun
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
538,81 +9,80    +1,85%
26/04 - Suljettu. Valuutta SEK ( Vastuuvapaus )
Tyyppi:  Indeksi
Markkinat:  Ruotsi
Komponenttien määrä:  671
  • Volyymi: -
  • Avaus: 531,81
  • Pvä ylin/alin: 531,81 - 539,84
OMX Nordic SEK GI 538,81 +9,80 +1,85%

OMX Nordic SEK GI komponentit

 
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, OMX Nordic SEK GI-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 AAK280,6280,8267,2+13,0+4,86%442,90K26/04 
 Aalborg Boldspilklub46,40047,40046,400-1,000-2,11%0,41K26/04 
 ABB539,4539,8530,2+7,2+1,35%321,42K26/04 
 Abliva AB0,160,170,160,00-0,86%660,83K26/04 
 AcadeMedia50,9050,9050,10+0,80+1,60%65,72K26/04 
 Acrinova AB8,158,207,85+0,10+1,24%0,16K26/04 
 Acrinova AB7,647,647,60+0,10+1,33%8,49K26/04 
 Actic Group4,44004,61004,2900-0,1500-3,27%2,18K26/04 
 Active Biotech0,5670,5670,518+0,034+6,38%159,80K26/04 
 AddLife98,6599,5095,00+1,95+2,02%101,27K26/04 
 Addnode B114,90115,80110,80+0,90+0,79%127,68K26/04 
 Addtech232,80232,80226,40+7,40+3,28%459,37K26/04 
 Afarak Group0,35250,35750,3445-0,0005-0,14%161,81K26/04 
 Africa Oil Corp19,7119,7818,97+0,89+4,73%678,95K26/04 
 Afry AB167,5168,5162,9+5,6+3,46%139,11K26/04 
 Agat Ejendomme1,671,671,67+0,02+1,21%0,42K26/04 
 Agf AS0,6300,6360,626-0,008-1,25%141,43K26/04 
 Aktia Bank9,0709,1209,000+0,070+0,78%30,75K26/04 
 Ålandsbanken A34,6034,9034,50-0,20-0,57%0,39K26/04 
 Ålandsbanken B33,70034,20033,7000,0000,00%2,02K26/04 
 Alfa Laval473,2474,5463,6+5,1+1,09%530,26K26/04 
 Alimak Hek Group AB101,60102,2097,70+4,50+4,63%110,99K26/04 
 Alisa Pankki Oyj0,200,210,190,000,26%41,83K26/04 
 Alk Abello130,00130,00125,00+5,60+4,50%295,75K26/04 
 Alleima AB68,4069,4065,70+3,30+5,07%450,78K26/04 
 Alligator Bioscience0,92500,92900,8810+0,0100+1,09%796,74K26/04 
 Alligo AB127,40132,00125,00-1,60-1,24%20,78K26/04 
 Alm Brand12,0312,1212,00+0,01+0,08%1,27M26/04 
 Alma Media9,7409,9009,700-0,160-1,62%3,09K26/04 
 Alvotech1.995,002.000,001.970,00+75,00+3,91%292,54K26/04 
 Amaroq Minerals DRC132,00132,00131,50+0,25+0,19%5,96K26/04 
 Ambea63,4063,4062,30+1,20+1,93%155,56K26/04 
 Ambu B110,5110,9107,3+2,8+2,60%491,61K26/04 
 Annehem Fastigheter AB17,1017,2516,70+0,50+3,01%33,12K26/04 
 Anora Group4,794,854,76+0,04+0,84%14,61K26/04 
 Anoto0,2000,2080,198-0,011-5,00%123,38K26/04 
 Apetit14,2514,4014,20+0,45+3,26%0,36K26/04 
 AQ AB620,00624,00601,00+16,00+2,65%51,35K26/04 
 Aquaporin AS14,3515,0014,25-0,30-2,05%18,08K26/04 
 Arctic Paper56,3057,0055,95-0,65-1,14%16,63K26/04 
 Arion Bank143,000144,500143,0000,0000,00%3,72M26/04 
 Arise Windpower37,9038,0036,90+1,25+3,41%35,11K26/04 
 Arjo46,4646,7445,90+0,72+1,57%219,72K26/04 
 Arla Plast AB45,5046,3045,40+0,10+0,22%22,77K26/04 
 Ascelia Pharma11,16011,42010,600+0,560+5,28%116,69K26/04 
 Asetek AS4,304,514,24+0,03+0,70%703,17K26/04 
 Aspo5,7805,8205,7600,0000,00%6,67K26/04 
 Aspocomp Group2,9603,0802,950-0,070-2,31%3,32K26/04 
 Assa Abloy299,6299,9294,7+5,0+1,70%849,27K26/04 
 AstraZeneca1.642,01.656,01.625,5+0,5+0,03%290,17K26/04 
 Atlantic Petroleum PF2,72,72,5+0,2+7,60%1,42K26/04 
 Atlas Copco A193,9194,1191,7+4,6+2,43%1,92M26/04 
 Atlas Copco B167,1167,7164,3+4,4+2,71%1,88M26/04 
 Atria A9,5609,6809,480-0,140-1,44%4,50K26/04 
 Atrium Ljungberg189,00189,60186,00+3,00+1,61%39,55K26/04 
 Attendo International publ AB42,5542,7041,55+1,05+2,53%434,98K26/04 
 Autoliv Inc1.325,01.370,21.257,2+67,0+5,33%301,54K26/04 
 Avanza Bank Holding238,8243,8229,5+10,8+4,74%498,62K26/04 
 Axfood AB281,8291,2279,5-8,2-2,83%231,09K26/04 
 B3 Consulting Group AB67,7070,6066,80-0,90-1,31%118,16K26/04 
 Bactiguard Holding AB68,8070,2067,60+0,20+0,29%71,15K26/04 
 Balco Group40,6540,7539,10+0,90+2,26%13,18K26/04 
 Bang & Olufsen9,439,489,11+0,15+1,62%25,42K26/04 
 Banknordik159,5160,0156,0+2,5+1,59%4,29K26/04 
 Bavarian Nordic148,8149,0144,8+4,7+3,26%291,61K26/04 
 Be Group57,1058,0055,40+1,20+2,15%5,88K26/04 
 Beijer Alma204,5206,0199,4+5,5+2,76%34,55K26/04 
 Beijer Ref159,10162,10157,75-0,80-0,50%305,37K26/04 
 Bergman Beving AB219,50221,50217,50+1,50+0,69%14,33K26/04 
 Betsson121,50124,80116,20+13,80+12,81%2,47M26/04 
 Better Collective293,00294,00284,50+8,00+2,81%53,45K26/04 
 Better Collective186,80187,00182,40+3,60+1,97%15,64K26/04 
 BHG Group AB14,0114,8814,00-0,70-4,76%1,38M26/04 
 BICO Group45,6045,8644,48+1,28+2,89%98,78K26/04 
 Bilia134,2134,3127,6+4,9+3,79%135,73K26/04 
 BillerudKorsnas AB90,8593,8090,75-0,40-0,44%466,21K26/04 
 BioArctic197,5000199,0000192,6000+3,8000+1,96%104,06K26/04 
 Biogaia115,2115,2113,1+1,4+1,23%21,90K26/04 
 Biohit B2,0202,0301,995+0,025+1,25%3,87K26/04 
 Bioinvent25,05025,15024,600+0,300+1,21%39,83K26/04 
 Bioporto1,2401,2401,210+0,006+0,49%250,10K26/04 
 Biotage165,70167,10156,20+1,00+0,61%180,82K26/04 
 Bittium6,0606,2405,940+0,240+4,12%60,87K26/04 
 Bjorn Borg48,2549,1547,70-0,30-0,62%106,45K26/04 
 Boliden355,30359,40350,00+8,70+2,51%1,04M26/04 
 Bonava A9,909,909,68+0,24+2,48%0,48K26/04 
 Bonava B10,0710,129,66+0,50+5,22%765,34K26/04 
 Bonesupport232,40244,00224,40-5,20-2,19%238,37K26/04 
 Bong AB0,8640,8680,822+0,010+1,17%18,37K26/04 
 Boozt126,10127,80112,70+6,50+5,43%176,17K26/04 
 Boreo Oyj23,00023,00022,000-0,800-3,36%0,40K26/04 
 Boul Ab9,809,909,52+0,38+4,03%39,22K26/04 
 Bravida Holding AB72,2073,2568,55+1,20+1,69%1,18M26/04 
 Brd Klee B3.9804.1403.980+0+0,00%024/04 
 Brim hf77,8078,0077,800,000,00%024/04 
 Brinova Fastigheter19,0019,2519,00-0,20-1,04%53,08K26/04 
 Broedrene A & O Johansen70716900,58%35,61K26/04 
 Broendbyernes IF Fodbold0,7200,7560,720-0,026-3,49%405,24K26/04 
 BTS Group B350,00352,00332,00+14,00+4,17%4,07K26/04 
 Bufab Holding AB338,80347,00331,20-3,40-0,99%71,55K26/04 
 Bulten AB82,5083,7076,90+4,00+5,10%168,28K26/04 
 Bure Equity334,00335,80327,00+10,60+3,28%19,44K26/04 
 Byggmax Group33,4033,8832,84+0,14+0,42%85,16K26/04 
 C-Rad38,7039,9538,15+0,25+0,65%17,83K26/04 
 Calliditas Therapeutics103,70106,60102,40-0,40-0,38%202,42K26/04 
 Camurus AB490,00490,00475,00+13,40+2,81%49,97K26/04 
 Cantargia AB3,443,493,32-0,03-0,92%263,81K26/04 
 CapMan B1,9701,9861,928+0,036+1,86%106,04K26/04 
 Cargotec62,6562,7560,70+2,25+3,73%58,04K26/04 
 Carlsberg A1.1451.1551.140+20+1,78%0,29K26/04 
 Carlsberg B954,2958,2938,6+6,0+0,63%292,91K26/04 
 Castellum AB129,95130,25127,20+3,40+2,69%1,63M26/04 
 Catella AB A28,0028,0027,60+0,60+2,19%7,53K26/04 
 Catella AB B30,0030,5029,90-0,25-0,83%40,44K26/04 
 Catena477,00478,50466,00+7,50+1,60%25,79K26/04 
 Catena Media9,019,228,84+0,25+2,85%90,92K26/04 
 Cavotec SA16,2516,3015,75+0,35+2,20%8,15K26/04 
 Cbrain293,00300,00290,00+9,00+3,17%54,40K26/04 
 Cellavision220,50234,00214,00-9,00-3,92%18,57K26/04 
 Cemat A/S0,8540,8700,840-0,016-1,84%58,15K26/04 
 Chemometec286,60289,80282,20+4,20+1,49%54,11K26/04 
 Christian Berner Trade Tech AB32,3032,7032,00+0,20+0,62%10,09K26/04 
 Cint Group AB11,4812,7410,90-0,32-2,71%4,27M26/04 
 Citycon3,7503,7703,722+0,028+0,75%167,81K26/04 
 Clas Ohlson B135,00136,30134,50-0,40-0,30%41,89K26/04 
 Cloetta16,7017,0416,64+0,43+2,64%2,02M26/04 
 CoinShares International59,7062,4059,50-2,30-3,71%21,99K26/04 
 Coloplast863,4873,4854,2-0,8-0,09%422,77K26/04 
 Columbus IT Partner9,789,789,60+0,08+0,82%52,73K26/04 
 Componenta2,4202,4202,3900,0000,00%1,67K26/04 
 Concejo AB53,0053,2050,80+2,40+4,74%19,12K26/04 
 Concentric188,80189,80185,40+3,80+2,05%10,13K26/04 
 Consti Yhtiot9,469,669,30+0,14+1,50%1,38K26/04 
 COOR Service Management AB51,2051,2548,22+3,12+6,49%312,42K26/04 
 Copenhagen Airports AS4.7804.8104.770+10+0,21%0,01K26/04 
 Copenhagen Capital5,25,35,20,10,96%2,07K26/04 
 Copperstone Resources AB30,75031,55030,050+0,850+2,84%300,28K26/04 
 Corem Property8,008,007,820,000,00%19,33K26/04 
 Corem Property8,02008,09007,8050+0,3050+3,95%853,17K26/04 
 Corem Property Group AB224,00226,50220,50+3,50+1,59%2,66K26/04 
 Ctek AB18,2418,2417,56+0,24+1,33%5,08K26/04 
 CTT Systems AB322,00323,00305,00+3,00+0,94%19,64K26/04 
 Dampskibsselskabet Norden AS310,8312,2280,4+33,0+11,88%424,80K26/04 
 Danske Andelskassers Bank12,65012,65012,300+0,150+1,20%15,44K26/04 
 Danske Bank202,8205,0202,4+0,2+0,10%1,12M26/04 
 Dantax418,00418,00406,00+20,00+5,03%0,23K26/04 
 Dedicare60,1066,2059,30-9,40-13,53%339,52K26/04 
 Demant326,6326,6317,2+10,4+3,29%259,18K26/04 
 DFDS213,8215,4206,8+9,0+4,39%196,47K26/04 
 Digia5,2005,2205,060+0,060+1,17%3,38K26/04 
 Digitalist Oyj0,00800,00820,0080-0,0002-2,44%910,64K26/04 
 Dios Fastigheter83,4083,4081,65+1,25+1,52%104,46K26/04 
 Djurslands Bank505,0525,0494,0-5,0-0,98%1,73K26/04 
 Dometic Group publ AB77,5078,4575,60+2,15+2,85%333,34K26/04 
 Doro21,5022,1019,25-1,30-5,70%506,94K26/04 
 Dovre Group0,33500,34000,3270+0,0120+3,72%27,55K26/04 
 Dsv1.032,01.033,0996,6+44,0+4,45%464,15K26/04 
 Duni102,40103,00101,60+0,40+0,39%20,29K26/04 
 Duroc B17,9017,9017,45+0,45+2,58%5,53K26/04 
 Dustin Group AB12,5412,6512,30+0,33+2,70%820,39K26/04 
 EAC Invest AS10.600,0010.600,0010.200,000,000,00%0,01K26/04 
 Eastnine166,00166,40164,20+1,80+1,10%3,72K26/04 
 Eezy1,321,391,29+0,03+2,33%8,27K26/04 
 Egetis Therapeutics AB5,736,005,50-0,21-3,54%568,45K26/04 
 Eik Fasteignafelag HF10,2010,2010,02+0,00+0,00%024/04 
 Eimskipafelag Islands hf330,00330,00330,00+0,00+0,00%30,00K26/04 
 Elanders AB B95,0096,6094,00+0,20+0,21%31,05K26/04 
 Elecster A4,8005,2504,800-0,020-0,41%0,53K26/04 
 Electrolux112,0112,0108,00,00,00%1,11K26/04 
 Electrolux B95,496,190,8+5,8+6,43%3,39M26/04 
 Electrolux Prof69,4069,4066,50+1,30+1,91%83,07K26/04 
 Elekta75,6075,7073,90+1,70+2,30%179,12K26/04 
 Elisa42,7843,0442,58+0,16+0,38%348,06K26/04 
 Elon AB28,1029,8028,10-0,40-1,40%5,30K26/04 
 Eltel AB6,786,806,16-0,06-0,88%738,20K26/04 
 Embla Medical hf29,2030,5029,200,000,00%27,15K26/04 
 Embracer Group27,130028,080026,7900-0,5000-1,81%7,21M26/04 
 Endomines AB6,827,006,800,000,00%8,94K26/04 
 Enea54,0054,8051,30+3,20+6,30%167,73K26/04 
 Enento Plc16,88017,00016,600+0,260+1,56%6,87K26/04 
 Enersense3,744,053,59-0,22-5,56%44,06K26/04 
 Engcon AB87,2087,8073,70+11,60+15,34%228,71K26/04 
 Eniro0,52600,58000,4810+0,0160+3,14%4,19M26/04 
 Ennogie Solar AS12,450012,450011,6500+0,8500+7,33%6,00K26/04 
 Eolus Vind publ AB69,7069,8066,70+3,00+4,50%54,94K26/04 
 Ependion AB105,40106,40104,60-0,60-0,57%10,60K26/04 
 Epiroc A204,90206,40203,10+1,70+0,84%514,39K26/04 
 Epiroc B181,50181,90178,90+3,30+1,85%159,41K26/04 
 Episurf Medical AB0,360,390,33-0,01-2,45%1,61M26/04 
 eQ13,60013,70013,450+0,150+1,12%1,20K26/04 
 EQT AB295,40301,50294,40+5,30+1,83%500,79K26/04 
 Ericsson A58,0058,3057,50-0,30-0,51%19,22K26/04 
 Essity A270,50271,50267,50+4,00+1,50%11,49K26/04 
 Essity B269,70272,20267,30+2,80+1,05%1,17M26/04 
 Etteplan13,55013,55013,150-0,150-1,09%1,39K26/04 
 Evli Pankki19,75019,95019,450+0,300+1,54%1,56K26/04 
 Evolution Gaming1.267,001.279,001.236,50+22,50+1,81%349,34K26/04 
 eWork Group138,40139,20134,60+1,00+0,73%13,59K26/04 
 Exel Composites1,5951,6601,460-0,145-8,33%93,10K26/04 
 Fabege83,5083,5081,70+2,70+3,34%980,85K26/04 
 Fagerhult72,572,970,6+2,0+2,84%11,71K26/04 
 Fasadgruppen Group AB69,9070,0066,20+3,80+5,75%35,64K26/04 
 Fast Ejendom108,00109,00108,00-4,00-3,57%0,50K26/04 
 Fastator0,810,850,71+0,09+11,81%346,45K26/04 
 Fastighets AB Balder67,0467,6865,78+1,96+3,01%1,62M26/04 
 Fastighets Trianon18,0518,1017,55+0,20+1,12%19,02K26/04 
 Fastighetsbolaget Emilshus AB32,8033,3031,50-0,10-0,30%6,11K26/04 
 FastPartner75,9076,0072,50+4,20+5,86%106,82K26/04 
 FastPartner AB66,8067,0066,50+0,30+0,45%9,99K26/04 
 Fenix Outdoor International AG702,00709,00697,00+6,00+0,86%0,58K26/04 
 Ferronordic Machines66,4068,6066,20-0,10-0,15%25,12K26/04 
 Festi hf190,00192,00190,000,000,00%024/04 
 Fingerprint Cards0,960,980,92+0,04+4,50%5,04M26/04 
 Finnair2,92602,99402,8840+0,0660+2,31%165,10K26/04 
 Firstfarms79,4080,6079,40-0,40-0,50%0,72K26/04 
 Fiskars17,6617,6617,20+0,46+2,67%11,00K26/04 
 Flsmidth & Co348,6349,4342,6+5,2+1,51%71,68K26/04 
 Flugger B330,0330,0330,0-2,0-0,60%0,01K26/04 
 FM Mattsson Mora54,000055,200053,6000+0,2000+0,37%3,68K26/04 
 Formpipe Software AB28,9029,0027,50-0,10-0,34%18,96K26/04 
 Fortnox63,8864,8060,66+2,88+4,72%3,71M26/04 
 Fortum12,0812,2912,06-0,02-0,17%618,71K26/04 
 FSecure Oyj2,082,101,97+0,15+7,77%230,55K26/04 
 G5 Entertainment publ AB114,60115,80113,00+2,00+1,78%22,59K26/04 
 Gabriel Holding268,0268,0268,0+2,0+0,75%0,09K26/04 
 Gaming Innovation32,7533,3532,35-0,25-0,76%59,25K26/04 
 Garo30,5530,5529,80+0,90+3,04%19,96K26/04 
 Genmab1.954,51.969,01.919,5+39,0+2,04%108,57K26/04 
 Genova Property Group AB40,8040,8039,10+1,70+4,35%9,99K26/04 
 German High Street Properties B95,0095,0095,00+0,50+0,53%0,20K26/04 
 Getinge235,1236,6230,2+5,9+2,57%414,44K26/04 
 Glaston0,88000,88000,8560+0,0140+1,62%21,24K26/04 
 Glunz & Jensen72,0072,0072,000,000,00%025/04 
 Gn Store Nord188,1188,1182,6+9,1+5,06%524,01K26/04 
 Gofore24,200024,200023,3500+0,8500+3,64%21,29K26/04 
 Granges127,20128,50126,10+1,40+1,11%203,56K26/04 
 Green Hydrogen Systems AS8,398,408,10+0,28+3,39%147,95K26/04 
 Green Landscaping77,2078,7077,00-1,20-1,53%165,61K26/04 
 GreenMobility29,4029,5028,20+1,20+4,26%0,57K26/04 
 Groenlandsbanken AS645645635+5+0,78%0,23K26/04 
 Gubra AS282,00285,00278,00+5,00+1,81%9,61K26/04 
 Gyldendal A1.1801.3301.17000,00%015/04 
 Gyldendal B318,0320,0318,00,00,00%024/04 
 H Lundbeck B28,1528,3027,95+0,20+0,72%57,70K26/04 
 H Lundbeck B32,9233,1232,52+0,36+1,11%418,98K26/04 
 H+H International74,1074,1069,90+5,00+7,24%81,45K26/04 
 Hagar75,00075,00075,000-0,500-0,66%35,48K26/04 
 HAKI Safety A25,0025,0024,40+0,60+2,46%0,42K26/04 
 HAKI Safety AB26,3026,5024,40+1,90+7,79%6,70K26/04 
 Hampidjan140,5000140,5000139,0000+1,5000+1,08%49,34K26/04 
 Hansa Biopharma27,0027,5825,90-0,20-0,74%252,32K26/04 
 Hanza AB57,90058,00056,850+1,150+2,03%168,32K26/04 
 Harboes Bryggeri122,50127,00119,50+3,00+2,51%33,56K26/04 
 Harvia40,6040,7039,60+0,80+2,01%29,37K26/04 
 HEBA Fastighets32,1532,1531,25+0,90+2,88%28,33K26/04 
 Hemnet Group AB283,60295,40282,60-4,40-1,53%260,72K26/04 
 Hennes & Mauritz179,8180,4177,5+1,6+0,87%885,95K26/04 
 Hexagon120,2122,0116,7-1,9-1,52%4,13M26/04 
 Hexatronic Group AB31,8432,5626,00+1,84+6,13%5,14M26/04 
 Hexpol B127,1131,6125,4-0,9-0,70%380,05K26/04 
 HKScan A0,7000,7180,680+0,002+0,29%33,64K26/04 
 HMS Networks415,00422,60395,60+23,40+5,98%43,89K26/04 
 Hoist Finance AB50,4050,5048,30+1,50+3,07%104,34K26/04 
 Holmen418,6431,0414,0-5,8-1,37%204,39K26/04 
 Holmen420,0426,0415,0-3,0-0,71%2,03K26/04 
 Honkarakenne B2,9803,0402,9800,0000,00%0,13K26/04 
 Hufvudstaden127,70128,10125,00+2,80+2,24%41,53K26/04 
 Huhtamäki36,0836,3835,62-0,16-0,44%200,09K26/04 
 Humana28,5028,5027,85+0,65+2,33%303,72K26/04 
 HusCompagniet AS55,6057,8055,00-1,40-2,46%14,83K26/04 
 Husqvarna A86,8088,7085,30+3,50+4,20%15,09K26/04 
 Husqvarna B87,8089,2885,20+4,00+4,77%663,54K26/04 
 Hvidbjerg Bank116,00116,00116,000,000,00%0,48K26/04 
 IAR Systems Group B136,00138,50135,00-1,00-0,73%40,14K26/04 
 Iceland Seafood Intl5,6005,6005,450+0,000+0,00%024/04 
 Icelandair Group1,0301,0401,020-0,010-0,96%68,56M26/04 
 Ilkka-Yhtymä 23,1703,2003,140-0,180-5,37%2,20K26/04 
 Image Systems1,4801,5601,395+0,090+6,47%214,19K26/04 
 Immunovia publ AB2,052,171,92+0,05+2,50%985,06K26/04 
 Incap8,91008,95008,7200+0,0900+1,02%19,91K26/04 
 Industrivarden353,00353,40347,00+7,80+2,26%42,16K26/04 
 Industrivarden AB352,10352,80346,50+7,60+2,21%226,50K26/04 
 Indutrade258,0260,0254,4+5,0+1,98%239,98K26/04 
 Infant Bacterial Therapeutics87,8087,8085,20+0,40+0,46%0,25K26/04 
 Infrea10,5511,3010,50-0,45-4,09%38,04K26/04 
 Innofactor1,3101,3151,3000,0000,00%9,45K26/04 
 Instalco Intressenter38,68039,30038,220+0,880+2,33%162,99K26/04 
 Intl Petroleum141,4000141,5000140,0000+1,9000+1,36%114,09K26/04 
 Intrum Justitia25,125,822,9+2,4+10,79%1,52M26/04 
 Investeringsselskabet Luxor B530,0530,0530,0+5,0+0,95%0,01K26/04 
 Investment Latour272,2274,1265,9+6,7+2,52%185,45K26/04 
 Investment Oresund108,80110,40108,00+2,00+1,87%47,83K26/04 
 Investor A270,0270,4266,7+5,1+1,93%171,59K26/04 
 Investor B271,2271,6267,9+5,1+1,90%1,56M26/04 
 Investors House5,2005,2205,040+0,120+2,36%1,20K26/04 
 Invisio Communications AB239,00241,50237,00+1,00+0,42%38,78K26/04 
 Inwido134,90136,00131,10+3,10+2,35%135,57K26/04 
 IRLAB Therapeutics10,25011,50010,000-0,950-8,48%53,05K26/04 
 Isfelag hf154,60156,60154,600,000,00%69,93K26/04 
 Islandsbanki hf100,00101,00100,00-0,50-0,50%121,37K26/04 
 Isofol Medical0,69400,72400,6580-0,0240-3,34%872,15K26/04 
 ISS A/S130,70131,80127,10+4,00+3,16%674,51K26/04 
 ITAB Shop Concept18,618,817,7+0,2+0,82%160,27K26/04 
 Jeudan206210203-3-1,44%8,57K26/04 
 JM AB181,9184,6180,0+2,5+1,39%177,86K26/04 
 John Mattson55,00055,20054,600+0,800+1,48%7,68K26/04 
 Jyske Bank561,5566,0561,50,00,00%74,43K26/04 
 K-Fast18,2819,3818,00+0,40+2,24%60,20K26/04 
 K2A Knaust & Andersson Fastigheter9,529,549,28+0,20+2,15%4,36K26/04 
 Kabe Husvagnar B335,00338,00332,00+1,00+0,30%3,38K26/04 
 Kaldalon hf15,7015,7015,700,000,00%024/04 
 Kamux5,5305,5405,380+0,130+2,41%36,11K26/04 
 Karnell AB38,2039,1038,10+0,10+0,26%15,35K26/04 
 Karnov Group64,3064,8060,70+3,60+5,93%18,71K26/04 
 Karol Devel B1,571,571,53+0,05+3,43%138,61K26/04 
 Kemira19,1619,3118,07+2,05+11,98%445,83K26/04 
 Keskisuomalainen A9,1009,2808,900-0,180-1,94%7,84K26/04 
 Kesko16,0616,2415,93+0,14+0,88%498,98K26/04 
 Kesko16,5016,6016,32+0,26+1,60%195,29K26/04 
 Kesla A4,1404,1403,900+0,120+2,99%0,14K26/04 
 KH Group0,7940,8040,786-0,014-1,73%28,27K26/04 
 Kindred Group123,1123,9123,1-0,5-0,40%126,29K26/04 
 Kinnevik Investment A117,2120,6114,0+4,8+4,27%18,94K26/04 
 Kinnevik Investment B117,5120,8114,0+5,2+4,63%3,04M26/04 
 KlaraBo Sverige AB19,2619,4418,36+0,92+5,02%125,22K26/04 
 Know It142,80144,40142,600,000,00%33,04K26/04 
 Kojamo10,4410,5110,24+0,35+3,47%160,32K26/04 
 KONE45,3345,8344,16+1,32+3,00%389,12K26/04 
 Konecranes49,0449,5447,56+2,54+5,46%144,29K26/04 
 Koskisen7,127,147,10-0,02-0,28%2,08K26/04 
 Kreate Group Oyj7,807,827,80-0,04-0,51%0,59K26/04 
 Kreditbanken4.9005.0004.900-100-2,00%0,02K26/04 
 Kvika banki14,2514,3014,25-0,05-0,35%495,77K26/04 
 Laan Spar Bank AS720,0720,0720,0+5,0+0,70%0,04K26/04 
 Lagercrantz Group162,80164,10157,70+6,20+3,96%156,59K26/04 
 Lammhults Design Group26,6028,3024,50-0,90-3,27%37,28K26/04 
 Lamor2,192,292,16-0,07-3,10%10,29K26/04 
 Lassila&Tikanoja8,608,818,44-0,34-3,80%67,05K26/04 
 Lehto Group0,03180,03400,02810,00000,00%005/02 
 Lifco publ AB265,60266,20258,40+6,20+2,39%181,26K26/04 
 Lime Tech323,00330,00319,00+1,00+0,31%3,49K26/04 
 Linc AB65,9066,2065,10+0,80+1,23%24,51K26/04 
 Lindab International214,80216,20211,60+4,20+1,99%51,49K26/04 
 Lindex Oyj2,973,172,96-0,16-5,11%403,84K26/04 
 LM Ericsson B57,4057,7056,94+0,02+0,03%2,96M26/04 
 Logistea AB13,4513,4513,00+0,45+3,46%0,23K26/04 
 Logistea AB13,1013,2812,90+0,32+2,50%64,25K26/04 
 Lollands Bank590,0590,0580,0+10,0+1,72%0,46K26/04 
 Loomis AB284,6285,8279,8+4,8+1,72%30,93K26/04 
 Lucara Diamond Corp2,532,552,48+0,04+1,40%319,41K26/04 
 Lundbergforetagen543,5546,5539,0+8,0+1,49%30,23K26/04 
 Lundin Gold Inc154,80156,00153,60+3,40+2,25%60,65K26/04 
 Lundin127,50128,00124,40+3,70+2,99%343,87K26/04 
 Maha Energy8,779,118,71+0,08+0,92%301,76K26/04 
 Malmbergs Elektriska42,5043,5042,10-0,50-1,16%8,67K26/04 
 Mandatum Oyj4,404,444,38+0,05+1,15%1,17M26/04 
 Mangold AB2.480,002.480,002.400,00+100,00+4,20%0,06K26/04 
 Marel480,00480,00473,00-8,00-1,64%711,59K26/04 
 Marimekko12,3212,3412,12+0,22+1,82%11,90K26/04 
 Martela A1,2601,2601,195-0,010-0,79%8,18K26/04 
 Matas113,00113,00110,40+2,40+2,17%46,47K26/04 
 MedCap421,500421,500410,500+9,000+2,18%6,38K26/04 
 Medicover161,0000163,0000137,4000+30,4000+23,28%543,04K26/04 
 Medivir3,243,302,91+0,19+6,23%439,12K26/04 
 Mekonomen112,4112,6110,8+2,0+1,81%23,66K26/04 
 Mendus AB0,4750,5000,461+0,005+0,96%1,28M26/04 
 Metsä Board A8,2008,2008,020+0,060+0,74%1,13K26/04 
 Metsä Board B6,9807,2106,920-0,080-1,13%548,46K26/04 
 Metso Oyj10,61510,69510,490+0,040+0,38%718,99K26/04 
 Micro Systemation AB49,5049,5048,70+0,50+1,02%6,78K26/04 
 Midsona A10,3010,3010,300,000,00%0,01K26/04 
 Midsona B8,058,087,70+0,35+4,55%20,94K26/04 
 MilDef Group AB64,3065,0055,30-0,40-0,62%320,25K26/04 
 Millicom DRC219,6221,0218,60,00,00%67,36K26/04 
 MIPS347,00383,60342,80-18,00-4,93%132,26K26/04 
 Moberg Pharma33,1635,5032,30-0,98-2,87%203,46K26/04 
 Modern Times A91,591,590,0+1,0+1,10%0,10K26/04 
 Modern Times B92,994,989,6+3,6+4,03%345,86K26/04 
 Moeller Maersk A10.12010.2409.570+590+6,19%14,51K26/04 
 Moeller Maersk B10.33010.4859.758+600+6,17%54,85K26/04 
 Moens Bank AS232,0236,0232,00,00,00%0,30K26/04 
 Moment Group AB10,2010,359,96-0,20-1,92%13,40K26/04 
 Momentum AB131,40132,40125,60+6,60+5,29%14,77K26/04 
 MT Hoejgaard219,0223,0217,00,00,00%3,92K26/04 
 Munters222,4000226,6000216,0000+6,4000+2,96%948,77K26/04 
 Musti25,2025,2024,60+0,05+0,20%3,48K26/04 
 Mycronic publ AB381,20381,80373,80+8,60+2,31%65,19K26/04 
 mySafety AB10,10010,10010,000+0,050+0,50%8,09K26/04 
 Nanologica AB5,505,504,49-0,08-1,43%460,01K26/04 
 NAXS Nordic Access63,60064,80063,400-1,200-1,85%4,19K26/04 
 NCAB Group73,8074,3068,30+7,10+10,64%432,46K26/04 
 NCC A132,5135,5128,0+4,5+3,52%2,49K26/04 
 NCC B131,0132,3129,4+3,0+2,34%100,06K26/04 
 Nederman186,4190,8184,0-4,4-2,31%35,62K26/04 
 Nelly Group AB16,6417,4414,64-0,74-4,26%579,83K26/04 
 Neste22,2723,9122,23-0,22-0,98%2,42M26/04 
 Net Insight B5,145,144,95+0,20+4,05%1,27M26/04 
 Netcompany253,20257,20253,20-0,80-0,31%123,80K26/04 
 Netel Holding AB14,4014,5013,44+1,22+9,26%254,88K26/04 
 New Wave Group AB101,60103,2097,90+6,20+6,50%552,61K26/04 
 Newcap Holding0,1750,1800,172-0,008-4,37%465,10K26/04 
 NGS Group3,353,373,35+0,21+6,69%0,13K26/04 
 Nibe Industrier B51,752,850,7+1,5+3,03%3,70M26/04 
 Nilfisk145,400146,000141,800+2,800+1,96%9,58K26/04 
 Nilorngruppen AB73,8073,8072,00-0,20-0,27%13,73K26/04 
 Nivika Fastigheter AB34,7035,1033,70+1,10+3,27%29,35K26/04 
 Nkt Holding579,0582,0571,0+8,0+1,40%104,42K26/04 
 Nnit AS108,00108,80106,40+0,60+0,56%12,74K26/04 
 Nobia4,474,584,38-0,03-0,58%1,27M26/04 
 Noble320,00320,50316,00+5,00+1,59%6,26K26/04 
 NoHo Partners7,9208,0007,840+0,020+0,25%8,53K26/04 
 Nokia Oyj3,4293,4483,405+0,043+1,27%6,00M26/04 
 Nokian Renkaat9,109,108,96+0,17+1,90%430,78K26/04 
 Nolato B53,954,052,1+1,1+1,99%59,92K26/04 
 Nordea Bank10,91010,97010,875+0,020+0,18%3,67M26/04 
 Nordfyns Bank340,0340,0334,00,00,00%0,36K26/04 
 Nordic Paper Holding AB55,8056,2554,05+2,10+3,91%272,15K26/04 
 Nordic Waterproofing Holding AB160,00163,00158,60-6,20-3,73%9,20K26/04 
 Nordisk Bergteknik AB16,0016,3815,86+0,02+0,13%4,12K26/04 
 Nordnet AB193,50195,20185,70+9,30+5,05%238,90K26/04 
 Norion Bank AB40,4040,4038,20+1,85+4,80%110,94K26/04 
 North Media60,0060,2059,800,000,00%4,90K26/04 
 Norva24 AB24,8525,7024,85+0,05+0,20%11,63K26/04 
 Note135,00135,40131,50+3,90+2,97%80,41K26/04 
 Novo Nordisk B886,6886,6867,3+19,8+2,28%2,03M26/04 
 Novotek B64,8064,8060,20+2,00+3,18%3,97K26/04 
 Novozymes B389,6392,3384,7+4,9+1,27%460,09K26/04 
 NP3 Fastigheter AB223,00224,50217,50+5,50+2,53%6,91K26/04 
 NTG Nordic Transport277,000279,500270,000+13,000+4,92%13,64K26/04 
 NTR Holding B4,004,024,00-0,02-0,50%5,90K26/04 
 Nurminen Logistics1,1751,2051,175-0,020-1,67%81,69K26/04 
 Nyfosa90,8092,1087,80+2,95+3,36%172,59K26/04 
 Oculis Holding1.710,001.710,001.700,000,000,00%115,18K26/04 
 Oem International103,80104,0099,20+4,50+4,53%175,78K26/04 
 Oersted AS388,90396,50381,30+8,90+2,34%605,98K26/04 
 Olgerdin Egill Skallagrims hf18,5518,7018,50+0,05+0,27%1,82M26/04 
 Olvi A30,1530,2029,70+0,45+1,52%4,49K26/04 
 Oma Saastopankki18,4418,4418,06+0,26+1,43%38,08K26/04 
 Oncopeptides2,9553,1802,825+0,065+2,25%1,29M26/04 
 Optomed4,114,123,99+0,12+3,01%26,05K26/04 
 Orexo16,517,216,0-0,5-3,06%19,35K26/04 
 Oriola A1,0751,1101,060-0,015-1,38%14,06K26/04 
 Oriola B0,9661,0260,962-0,011-1,13%264,70K26/04 
 Orion A36,0536,0534,90+0,60+1,69%12,98K26/04 
 Orion B35,9536,1234,92+0,56+1,58%292,58K26/04 
 Orphazyme1.090,001.099,00975,10-10,00-0,91%0,03K26/04 
 Orron Energy AB7,317,377,18+0,12+1,67%702,52K26/04 
 Orthex Oyj6,306,486,300,000,00%5,87K26/04 
 Ortivus A4,5804,5804,060-0,020-0,43%1,16K26/04 
 Ortivus B2,5702,5802,500-0,030-1,15%13,42K26/04 
 Oscar Properties Holding AB0,220,370,16-0,20-48,11%10,64M26/04 
 Outokumpu3,78303,79003,7700+0,0450+1,20%493,55K26/04 
 Ovaro Kiinteistosijoitus3,893,903,83+0,05+1,30%7,55K26/04 
 Ovzon13,5614,0813,48+0,10+0,74%243,85K26/04 
 OX240,6041,1838,50+2,42+6,34%473,03K26/04 
 Pandora1.100,01.110,51.083,0+22,0+2,04%103,99K26/04 
 Pandox AB168,20169,80163,20+2,60+1,57%51,41K26/04 
 Panostaja0,3990,3990,381+0,003+0,76%4,63K26/04 
 Park Street A/S11,40011,40011,3000,0000,00%22,33K26/04 
 Parken115,00116,00113,500,000,00%12,36K26/04 
 Peab AB63,7064,4062,30+1,65+2,66%192,03K26/04 
 Penneo AS7,287,307,06+0,08+1,11%55,24K26/04 
 Per Aarslef322324320+3+0,78%8,15K26/04 
 Pharma Equity AS0,2510,2590,245-0,005-1,95%710,37K26/04 
 Pierce Group AB8,448,627,12-0,18-2,09%87,40K26/04 
 Pihlajalinna8,008,127,90+0,10+1,27%14,31K26/04 
 PION AB7,707,987,50-0,08-1,03%32,64K26/04 
 Platinum Nova hf4,024,064,02-0,01-0,25%1,06M26/04 
 Platzer Fastigheter Holding88,7089,1086,30+2,70+3,14%24,76K26/04 
 Ponsse 122,90022,90022,500+0,300+1,33%0,96K26/04 
 Powercell Sweden26,8027,9026,28+0,52+1,98%122,64K26/04 
 Precise Biometrics AB1,5861,6661,470+0,126+8,63%1,07M26/04 
 Prevas B121,80125,00118,40-0,20-0,16%34,75K26/04 
 Pricer B11,5611,7211,260,000,00%452,18K26/04 
 Prime Office178,00178,00178,00+2,00+1,14%0,34K26/04 
 Proact It Group105,20105,40102,80+1,60+1,54%23,72K26/04 
 Probi209,00209,00201,00+4,00+1,95%0,17K26/04 
 Profilgruppen B129,00135,00124,00-2,00-1,53%4,58K26/04 
 Profoto Holding AB72,6073,8071,00+2,00+2,83%0,27K26/04 
 Projektengagemang11,6011,7011,10-0,40-3,33%15,60K26/04 
 PunaMusta Media2,3402,3402,340-0,020-0,85%0,01K26/04 
 Purmo Oyj9,809,869,80+2,30+30,67%465,86K26/04 
 Puuilo Oyj9,979,979,82+0,12+1,17%46,92K26/04 
 Q linea3,303,791,95+1,30+64,91%7,88M26/04 
 Qliro AB24,5024,8524,00+0,10+0,41%1,72K26/04 
 QPR Software0,5800,6200,552-0,020-3,33%21,29K26/04 
 Qt Group73,350074,400069,3000+5,7000+8,43%110,35K26/04 
 Railcare27,8028,2026,30+1,40+5,30%43,25K26/04 
 Raisio Vaihto-osake1,9261,9281,888+0,044+2,34%209,28K26/04 
 Rapala2,8403,0002,770-0,010-0,35%2,88K26/04 
 Ratos A36,8037,0036,20+0,80+2,22%5,29K26/04 
 Ratos AB35,4235,5034,84+0,58+1,66%348,35K26/04 
 Raute10,30010,3009,980+0,300+3,00%3,44K26/04 
 Raysearch Laboratories117,00117,00114,40+2,80+2,45%17,05K26/04 
 Reginn hf22,80022,80022,6000,0000,00%212,76K26/04 
 Reitir Fasteignafelag HF76,5077,0076,50-0,50-0,65%1,66M26/04 
 Rejlers AB139,60143,80137,00-4,60-3,19%71,20K26/04 
 Reka Industrial Oyj5,7406,0005,500-0,260-4,33%39,01K26/04 
 Relais11,8011,9011,40+0,40+3,51%0,87K26/04 
 Remedy Entertainment18,90019,68016,400+2,500+15,24%63,72K26/04 
 Resurs15,040015,130014,2300+0,5700+3,94%740,93K26/04 
 Revenio Group25,2225,4824,10+1,36+5,70%30,69K26/04 
 Rias B675,0675,0675,0+0,0+0,00%0,02K26/04 
 Ringkjoebing Landbobank1.1641.1741.151+11+0,95%39,32K26/04 
 Robit1,781,871,72+0,01+0,28%6,51K26/04 
 Roblon A/S81,583,081,5+0,5+0,62%0,62K26/04 
 Rockwool International A2.3402.3402.305+110+4,93%0,57K26/04 
 Rockwool International B2.3362.3482.266+86+3,82%36,53K26/04 
 Rottneros11,3811,6810,88+0,10+0,89%62,51K26/04 
 Royal Unibrew533537528+4+0,76%96,59K26/04 
 RTX95,2096,0095,00+0,60+0,63%1,84K26/04 
 Rusta AB74,0074,7573,40-0,30-0,40%88,64K26/04 
 RVRC Holding AB62,7062,8560,50+2,05+3,38%73,02K26/04 
 S.e.b144,60145,15143,05+1,30+0,91%1,41M26/04 
 Skandinaviska Enskilda Banken146,80148,20146,80+0,60+0,41%30,54K26/04 
 Saab AB911,2959,8881,2-9,0-0,98%1,37M26/04 
 Saga Furs C10,8010,9010,70+0,10+0,93%0,70K26/04 
 Sagax272,60273,00264,00+9,40+3,57%109,42K26/04 
 Sagax AB271,00271,00263,00+8,00+3,04%0,71K26/04 
 Sagax D30,100030,200029,9500+0,0500+0,17%93,31K26/04 
 Samhallsbyggnadsbolaget3,823,943,79+0,02+0,53%11,89M26/04 
 Samhallsbyggnadsbolaget I D5,535,715,47+0,06+1,10%423,03K26/04 
 Sampo A38,1238,4238,00-1,49-3,76%347,23K26/04 
 Sandvik227,40228,50224,00+4,80+2,16%984,66K26/04 
 Saniona AB1,861,861,76+0,06+3,22%386,31K26/04 
 Sanoma6,8306,8706,670+0,240+3,64%10,76K26/04 
 SAS0,02380,02440,0231+0,0002+0,85%22,91M26/04 
 Scand Brake Sys11,7511,7511,75-0,25-2,08%0,67K26/04 
 Scandi Standard publ AB75,5075,5074,70+0,60+0,80%53,54K26/04 
 Scandic Hotels Group AB59,2559,2557,55+1,40+2,42%359,90K26/04 
 Scandinavian Investment Group3,18003,18003,0200+0,0800+2,58%0,21K26/04 
 Scandinavian Tobacco113,00113,60110,40+1,60+1,44%208,64K26/04 
 Scanfil7,4507,5107,350-0,130-1,72%48,24K26/04 
 Schouw525,0530,0521,0+3,0+0,57%12,19K26/04 
 Sdiptech274,600281,000270,000-0,400-0,15%86,31K26/04 
 Seafire5,425,505,20+0,36+7,11%18,66K26/04 
 Sectra221,60225,60216,40+4,60+2,12%112,91K26/04 
 Securitas B110,55111,30109,15+1,10+1,01%467,31K26/04 
 Sedana Medical20,6521,1018,50+1,73+9,14%485,52K26/04 
 Sensys Traffic74,80075,90068,500-3,500-4,47%95,44K26/04 
 Senzime6,76006,82005,9200+0,7600+12,67%420,39K26/04 
 Shape Robotics AS34,0035,9031,40+1,20+3,66%216,77K26/04 
 Siili Solutions8,308,888,12-0,62-6,95%9,12K26/04 
 Sildarvinnslan hf92,0093,0092,00-0,50-0,54%92,83K26/04 
 Silkeborg IF Invest24,4024,4024,40+0,20+0,83%0,49K26/04 
 Siminn hf10,10010,10010,100-0,100-0,98%10,42M26/04 
 Sinch AB26,3126,5625,31+1,35+5,41%4,99M26/04 
 Sintercast101,50102,00100,00+0,50+0,50%6,13K26/04 
 Sitowise Group Oyj2,812,832,80+0,02+0,72%1,09K26/04 
 Sivers IMA6,42006,49006,2150+0,2050+3,30%543,18K26/04 
 Sjova38,0038,0038,00-0,20-0,52%748,04K26/04 
 Skako78,0079,6077,60-1,80-2,26%2,70K26/04 
 Skanska B191,20192,15187,25+5,45+2,93%392,25K26/04 
 Skeljungur16,4016,8016,40-0,30-1,80%248,64K26/04 
 SKF226,5233,0223,5+8,5+3,90%23,59K26/04 
 SKF B224,9231,2223,3+5,3+2,41%1,26M26/04 
 SkiStar153,50154,10150,90+3,20+2,13%37,32K26/04 
 Skjern Bank177,50178,00175,00+2,50+1,43%2,22K26/04 
 Sleep Cycle AB34,6035,3033,70+0,40+1,17%9,90K26/04 
 Softronic AB21,8521,8520,90+1,05+5,05%77,69K26/04 
 Solar B322,5324,5309,5+13,0+4,20%21,97K26/04 
 Solid FAB73,2074,5070,30-2,80-3,68%31,95K26/04 
 Solteq0,6980,7440,698-0,004-0,57%23,93K26/04 
 Sotkamo Silver0,13900,14500,1322+0,0118+9,28%2,28M26/04 
 SP Group216,0216,5209,0+3,5+1,65%3,61K26/04 
 Spar Bank Nord122,00123,40120,80+1,00+0,83%119,47K26/04 
 Sparekassen Sjaelland217,50218,00215,50+2,00+0,93%3,53K26/04 
 SRV Group4,7504,8804,710+0,050+1,06%7,69K26/04 
 SSAB AB62,0063,0261,22+0,20+0,32%792,52K26/04 
 SSAB AB61,7062,4260,58+0,52+0,85%4,30M26/04 
 SSBV Rovsing36,00036,00033,400+1,400+4,05%0,04K26/04 
 SSH1,2951,3201,245-0,025-1,89%9,09K26/04 
 Starbreeze AB A0,270,270,27+0,01+3,85%39,11K26/04 
 Starbreeze AB B0,190,190,17+0,02+10,53%9,90M26/04 
 Stendorren Fastigheter AB175,80176,40174,40+0,80+0,46%5,82K26/04 
 Stillfront Group publ AB9,9310,429,90-0,19-1,83%3,62M26/04 
 Stockwik Forvaltning15,30015,40014,680+0,100+0,66%25,25K26/04 
 Stora Enso A12,75012,90012,550+0,150+1,19%5,59K26/04 
 Stora Enso R12,71012,98512,535+0,015+0,12%2,52M26/04 
 Storskogen AB5,946,025,62+0,35+6,19%3,63M26/04 
 Strategic Investments AS1,1401,1701,140-0,030-2,56%0,38K26/04 
 Strax0,460,500,420,000,00%1,14M26/04 
 Studsvik119,40124,40118,80-3,80-3,08%4,90K26/04 
 Suominen2,61002,61002,6100+0,0100+0,38%0,33K26/04 
 Svedbergs i Dalstorp43,6044,0543,20+0,45+1,04%26,09K26/04 
 Svendborg Sparekasse165,00165,00165,000,000,00%0,31K26/04 
 Svenska Cellulosa158,7161,4153,5-0,2-0,13%1,46M26/04 
 Svenska Cellulosa160,8161,0153,8+1,6+1,01%10,31K26/04 
 Svenska Handelsbanken96,4297,8296,42-0,02-0,02%9,70M26/04 
 Svenska Handelsbanken AB120,4121,9120,0+0,9+0,75%249,15K26/04 
 Sweco A116,00116,00112,50+4,00+3,57%0,09K26/04 
 Sweco B115,70116,20113,00+3,20+2,84%52,59K26/04 
 Swedbank209,50210,90208,50-0,50-0,24%1,29M26/04 
 Swedish Logistic Property AB32,5032,7031,70+0,70+2,20%86,64K26/04 
 Swedish Orphan Biovitrum281,00286,80269,20+0,20+0,07%1,12M26/04 
 Sydbank352,0355,6352,0-0,4-0,11%107,91K26/04 
 Syn hf45,80046,00045,400-1,800-3,78%1,05M26/04 
 SynAct Pharma AB7,057,156,72+0,11+1,59%88,18K26/04 
 Synsam AB52,7052,9050,90+1,80+3,54%61,52K26/04 
 Systemair73,2073,5071,00+2,10+2,95%54,03K26/04 

Omat mielipiteesi

Mikä on mielipiteesi kohteesta OMX Nordic SEK GI?
tai
Markkinat ovat tällä hetkellä suljettu. Äänestäminen on mahdollista markkinoiden aukioloaikoina.
Ohjeita kommentoimiseen

Kannustamme sinua kirjoittamaan kommentteja päästäksesi yhteyteen muiden käyttäjien kanssa, jakamaan näkemyksesi sekä esittämään kysymyksiä artikkelien kirjoittajille ja muille käyttäjille. Pitääksemme yllä keskustelun korkeaa tasoa, jota kaikki arvostavat ja odottavat, pidä seuraavat kriteerit mielessä:

  • Rikastuta keskustelua
  • Keskity aiheeseen ja pysy asiassa. Postita ainoastaan sellaista aineistoa, joka on merkityksellistä keskusteltavan aiheen kannalta.
  • Kunnioita muita käyttäjiä. Myös kielteiset mielipiteet voidaan esittää myönteisellä ja diplomaattisella tavalla.
  • Käytä normaalia kirjoituskieltä. Käytä välimerkkejä sekä isoja ja pieniä kirjaimia. 
  • HUOMIO: roskaposti ja/tai myynninedistämiseen tarkoitetut viestit ja linkit poistetaan kommenteista.
  • Vältä herjaamista, kirosanoja ja kirjoittajiin tai muihin käyttäjiin kohdistuvia henkilökohtaisia hyökkäyksiä.
  • Ainoastaan suomenkieliset kommentit ovat sallittuja.

Roskapostin lähettäjät ja verkkosivustoa väärinkäyttävät henkilöt poistetaan sivustolta ja heidän rekisteröitymisensä kielletään tulevaisuudessa Investing.com'n harkinnan mukaan.

OMX Nordic SEK GI keskustelut

Kirjoita ajatuksiasi kohteesta OMX Nordic SEK GI
 
Haluatko varmasti poistaa tämän graafin?
 
Lähetä
Lähetä myös kohteeseen :
 
Korvaa liitteenä oleva graafi uudella graafilla?
1000
Kommentointi on tällä hetkellä keskeytetty kielteisten käyttäjäraporttien vuoksi. Moderaattorimme tarkistavat tilasi.
Odota minuutti ennen kuin yrität kommentoida uudelleen.
Kiitos kommentistasi. Huomaathan, että kaikki kommentit ovat keskeneräisiä, kunnes moderaattorimme hyväksyvät ne. Siksi saattaakin kestää hetken ennen kuin ne näkyvät verkkosivustollamme.
 
Haluatko varmasti poistaa tämän graafin?
 
Lähetä
 
Korvaa liitteenä oleva graafi uudella graafilla?
1000
Kommentointi on tällä hetkellä keskeytetty kielteisten käyttäjäraporttien vuoksi. Moderaattorimme tarkistavat tilasi.
Odota minuutti ennen kuin yrität kommentoida uudelleen.
Lisää graafi kommenttiin
Vahvista esto

Haluatko varmasti estää käyttäjän %USER_NAME%?

Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.

Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui

Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.

Raportoi tämä kommentti

Mielestäni tämä kommentti on:

Kommentti merkitty

Kiitos!

Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi
Google+:n avulla
tai
Rekisteröidy sähköpostitse