Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
S&PTSX Composite Dividend (GSPTXDC)
Lisää salkkuun / Poista salkusta
Lisää salkkuun
174,19
+0,69
+0,40%
- Volyymi: 174.162.994
- Avaus: 173,74
- Pvä ylin/alin: 173,19 - 174,74
S&PTSX Composite Dividend
174,19
+0,69
+0,40%
- Yleiskatsaus
- Komponentit
- Historialliset tiedot
S&PTSX Composite Dividend komponentit
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, S&PTSX Composite Dividend-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Aecon | 16,87 | 16,96 | 16,68 | +0,11 | +0,66% | 125,29K | 02/05 | ||
| Agnico Eagle Mines | 89,05 | 89,48 | 87,70 | +0,64 | +0,72% | 1,47M | 02/05 | ||
| Alamos Gold | 20,45 | 20,67 | 20,21 | -0,14 | -0,68% | 500,95K | 02/05 | ||
| Algonquin | 8,90 | 8,98 | 8,56 | +0,30 | +3,49% | 3,66M | 02/05 | ||
| Allied Prop. | 16,83 | 16,99 | 16,66 | -0,08 | -0,47% | 600,81K | 02/05 | ||
| AltaGas | 30,40 | 30,53 | 29,51 | +0,27 | +0,90% | 855,80K | 02/05 | ||
| Altus Group Ltd | 50,77 | 51,40 | 49,77 | -0,54 | -1,05% | 92,19K | 02/05 | ||
| ARC Res. | 24,85 | 24,92 | 24,50 | +0,42 | +1,72% | 1,71M | 02/05 | ||
| Artis REIT | 6,45 | 6,61 | 6,37 | -0,07 | -1,07% | 394,77K | 02/05 | ||
| Atco | 37,80 | 37,92 | 37,48 | +0,19 | +0,51% | 169,83K | 02/05 | ||
| Bank Montreal | 122,92 | 123,95 | 122,30 | -0,42 | -0,34% | 2,96M | 02/05 | ||
| Bank of Nova Scotia | 63,30 | 63,90 | 63,00 | -0,38 | -0,60% | 4,19M | 02/05 | ||
| Barrick Gold | 22,66 | 22,81 | 22,18 | +0,14 | +0,62% | 2,82M | 02/05 | ||
| BCE Inc | 45,14 | 45,89 | 44,43 | -0,62 | -1,35% | 6,32M | 02/05 | ||
| Birchcliff | 5,520 | 5,580 | 5,400 | +0,050 | +0,91% | 861,18K | 02/05 | ||
| Boardwalk | 71,63 | 72,30 | 71,46 | -0,11 | -0,15% | 49,99K | 02/05 | ||
| Boralex | 29,69 | 29,76 | 28,85 | +0,77 | +2,66% | 277,30K | 02/05 | ||
| Brookfield | 56,96 | 57,00 | 55,97 | +0,59 | +1,05% | 1,49M | 02/05 | ||
| Brookfield | 52,78 | 53,05 | 52,24 | +0,22 | +0,42% | 2,56M | 02/05 | ||
| Brookfield Business | 25,90 | 26,06 | 25,75 | +0,10 | +0,39% | 47,51K | 02/05 | ||
| Brookfield Infra | 44,51 | 44,66 | 42,93 | +1,54 | +3,58% | 298,68K | 02/05 | ||
| Brookfield Infrastructure Partners | 38,95 | 39,00 | 37,90 | +0,98 | +2,58% | 392,95K | 02/05 | ||
| Brookfield Renewable | 33,89 | 33,89 | 32,44 | +1,68 | +5,22% | 802,05K | 02/05 | ||
| BRP Inc | 92,99 | 93,37 | 92,13 | +0,46 | +0,50% | 72,90K | 02/05 | ||
| Cameco | 66,24 | 67,09 | 64,36 | +1,68 | +2,60% | 981,30K | 02/05 | ||
| Can Apt Prop. | 43,53 | 43,62 | 42,79 | +0,71 | +1,66% | 339,60K | 02/05 | ||
| Canadian National Railway | 166,80 | 167,60 | 166,20 | +0,30 | +0,18% | 638,21K | 02/05 | ||
| Canadian Natural | 102,39 | 103,97 | 100,99 | -0,63 | -0,61% | 1,97M | 02/05 | ||
| Canadian Pacific Kansas City | 108,85 | 109,06 | 107,14 | +2,09 | +1,96% | 1,68M | 02/05 | ||
| Canadian Tire | 132,49 | 133,41 | 131,52 | +0,04 | +0,03% | 319,11K | 02/05 | ||
| Canadian Util. | 30,30 | 30,53 | 30,13 | -0,13 | -0,43% | 640,30K | 02/05 | ||
| CanWest Bank | 26,98 | 27,23 | 26,89 | -0,02 | -0,07% | 113,11K | 02/05 | ||
| Capital Power | 35,85 | 36,17 | 35,56 | +0,32 | +0,90% | 393,66K | 02/05 | ||
| Cascades Inc | 9,35 | 9,46 | 9,25 | +0,01 | +0,11% | 101,55K | 02/05 | ||
| CCL Industries | 70,50 | 71,49 | 70,32 | -0,31 | -0,44% | 161,32K | 02/05 | ||
| CES Energy | 5,790 | 5,810 | 5,595 | +0,120 | +2,12% | 429,98K | 02/05 | ||
| Chartwell Retirement Residences | 12,54 | 12,61 | 12,40 | +0,06 | +0,48% | 273,75K | 02/05 | ||
| Chemtrade Logistics Income Fund | 8,86 | 8,92 | 8,70 | +0,07 | +0,80% | 226,80K | 02/05 | ||
| Choice Properties REIT | 13,15 | 13,20 | 12,85 | +0,25 | +1,94% | 823,45K | 02/05 | ||
| CI Financial | 16,30 | 16,49 | 16,23 | -0,11 | -0,67% | 285,47K | 02/05 | ||
| CIBC | 64,70 | 64,88 | 64,29 | +0,19 | +0,29% | 4,01M | 02/05 | ||
| Cineplex | 8,95 | 9,12 | 8,77 | -0,07 | -0,78% | 572,28K | 02/05 | ||
| Cogeco Communications | 55,43 | 55,55 | 54,25 | +0,93 | +1,71% | 34,09K | 02/05 | ||
| Colliers International | 142,84 | 145,52 | 138,13 | -1,06 | -0,74% | 84,45K | 02/05 | ||
| Computer Modelling Group | 11,04 | 11,07 | 10,77 | +0,11 | +1,01% | 98,28K | 02/05 | ||
| Constellation Software Inc | 3.544,54 | 3.635,00 | 3.535,00 | -72,16 | -2,00% | 33,13K | 02/05 | ||
| Corus Entert | 0,50 | 0,52 | 0,50 | -0,01 | -1,96% | 428,00K | 02/05 | ||
| Crescent Point | 11,92 | 12,03 | 11,73 | +0,22 | +1,88% | 2,54M | 02/05 | ||
| Crombie REIT | 12,84 | 12,90 | 12,71 | +0,10 | +0,78% | 144,02K | 02/05 | ||
| Dollarama | 115,27 | 116,19 | 114,03 | +0,10 | +0,09% | 429,87K | 02/05 | ||
| Dorel Ind. | 5,91 | 6,10 | 5,80 | +0,01 | +0,17% | 9,89K | 02/05 | ||
| Dream Office REIT | 18,76 | 18,87 | 18,30 | +0,13 | +0,70% | 16,41K | 02/05 | ||
| ECN Capital | 1,80 | 1,87 | 1,77 | +0,03 | +1,69% | 469,62K | 02/05 | ||
| Element Fleet | 22,42 | 22,56 | 21,88 | +0,47 | +2,14% | 404,02K | 02/05 | ||
| Emera Inc | 46,71 | 46,79 | 46,34 | +0,23 | +0,49% | 2,21M | 02/05 | ||
| Empire Comp | 32,23 | 32,23 | 31,92 | +0,33 | +1,03% | 381,83K | 02/05 | ||
| Enbridge | 49,83 | 49,85 | 49,11 | +0,84 | +1,71% | 11,04M | 02/05 | ||
| Enerflex | 8,11 | 8,24 | 8,01 | -0,01 | -0,12% | 165,56K | 02/05 | ||
| Enerplus | 26,63 | 26,97 | 26,17 | +0,05 | +0,19% | 389,59K | 02/05 | ||
| Enghouse Systems | 29,35 | 30,06 | 29,33 | -0,65 | -2,17% | 127,09K | 02/05 | ||
| Ensign Energy Services | 2,500 | 2,570 | 2,500 | +0,020 | +0,81% | 81,27K | 02/05 | ||
| Exchange Income Corp | 46,10 | 46,88 | 45,95 | -0,60 | -1,28% | 60,37K | 02/05 | ||
| Extendicare Inc | 7,41 | 7,46 | 7,33 | +0,09 | +1,23% | 92,42K | 02/05 | ||
| Fairfax Fin. | 1.523,98 | 1.532,90 | 1.511,20 | -4,36 | -0,29% | 21,61K | 02/05 | ||
| Finning Int. | 40,79 | 41,83 | 40,55 | -0,76 | -1,83% | 776,97K | 02/05 | ||
| First Quantum Minerals | 16,78 | 17,40 | 16,39 | -0,51 | -2,95% | 3,46M | 02/05 | ||
| FirstService | 205,79 | 206,49 | 202,33 | +4,14 | +2,05% | 117,31K | 02/05 | ||
| Fortis Inc | 54,38 | 54,78 | 54,33 | +0,02 | +0,04% | 1,06M | 02/05 | ||
| Franco-Nevada | 165,40 | 168,73 | 163,60 | -2,19 | -1,31% | 472,92K | 02/05 | ||
| Freehold Royal | 14,00 | 14,12 | 13,97 | +0,04 | +0,29% | 209,02K | 02/05 | ||
| GENIVAR | 214,00 | 214,09 | 210,67 | +4,54 | +2,17% | 248,03K | 02/05 | ||
| George Weston | 184,63 | 184,82 | 183,55 | +1,88 | +1,03% | 89,80K | 02/05 | ||
| Gibson Energy Inc | 22,16 | 22,44 | 21,93 | +0,05 | +0,23% | 506,45K | 02/05 | ||
| Gildan | 45,89 | 50,02 | 44,23 | -1,71 | -3,59% | 537,13K | 02/05 | ||
| Granite REIT | 69,61 | 70,10 | 68,42 | +1,46 | +2,14% | 245,16K | 02/05 | ||
| Great-West | 41,72 | 41,85 | 40,70 | +0,96 | +2,36% | 2,34M | 02/05 | ||
| H&R Real Estate | 9,03 | 9,12 | 8,94 | +0,03 | +0,33% | 433,85K | 02/05 | ||
| Hudbay | 11,38 | 11,55 | 11,11 | -0,08 | -0,70% | 1,09M | 02/05 | ||
| Hydro One Limited | 38,77 | 39,08 | 38,69 | +0,14 | +0,36% | 668,31K | 02/05 | ||
| iA Financial | 84,56 | 84,95 | 84,11 | +0,11 | +0,13% | 152,34K | 02/05 | ||
| IGM Financial | 35,73 | 35,74 | 34,80 | +0,90 | +2,58% | 309,82K | 02/05 | ||
| Imperial Oil | 93,23 | 94,03 | 92,72 | +0,53 | +0,57% | 373,37K | 02/05 | ||
| Innergex Renewable Energy Inc | 8,41 | 8,42 | 8,19 | +0,19 | +2,31% | 702,01K | 02/05 | ||
| Intact Fin | 228,40 | 230,17 | 227,48 | -0,47 | -0,21% | 197,28K | 02/05 | ||
| Keyera | 34,59 | 35,19 | 34,51 | -0,09 | -0,26% | 810,35K | 02/05 | ||
| Killam Apartment REIT | 16,90 | 17,17 | 16,87 | -0,17 | -1,00% | 679,39K | 02/05 | ||
| Labrador | 29,57 | 29,69 | 29,07 | +0,15 | +0,51% | 125,83K | 02/05 | ||
| Laurentian Bank | 26,09 | 26,29 | 26,02 | -0,13 | -0,50% | 63,25K | 02/05 | ||
| Linamar | 64,45 | 64,84 | 64,00 | +0,14 | +0,22% | 149,04K | 02/05 | ||
| Loblaw | 154,61 | 155,22 | 153,36 | +1,77 | +1,16% | 281,82K | 02/05 | ||
| Lucara Diamond Corp | 0,35 | 0,35 | 0,33 | -0,01 | -1,41% | 69,33K | 02/05 | ||
| Lundin | 15,030 | 15,150 | 14,740 | -0,320 | -2,08% | 2,68M | 02/05 | ||
| Magna Intl | 66,20 | 66,66 | 65,82 | +0,65 | +0,99% | 897,43K | 02/05 | ||
| Manulife Financial | 32,42 | 32,68 | 32,24 | -0,01 | -0,03% | 5,98M | 02/05 | ||
| Maple Leaf | 23,39 | 23,91 | 22,77 | -0,95 | -3,90% | 467,33K | 02/05 | ||
| Martinrea Int. | 11,35 | 11,57 | 11,31 | -0,03 | -0,26% | 148,12K | 02/05 | ||
| Methanex | 65,81 | 66,69 | 65,30 | -0,61 | -0,92% | 52,42K | 02/05 | ||
| Metro | 71,54 | 71,61 | 70,42 | +1,28 | +1,82% | 404,44K | 02/05 | ||
| Nat Bank of Can | 112,63 | 113,10 | 111,66 | +0,99 | +0,89% | 1,73M | 02/05 | ||
| NFI Group | 11,28 | 11,31 | 11,16 | -0,01 | -0,09% | 89,19K | 02/05 | ||
| North West | 38,59 | 38,63 | 37,51 | -0,26 | -0,67% | 69,36K | 02/05 | ||
| Northland Power | 21,38 | 21,53 | 21,14 | +0,01 | +0,05% | 1,00M | 02/05 | ||
| Nutrien | 71,96 | 72,18 | 70,81 | -0,26 | -0,36% | 1,17M | 02/05 | ||
| OceanaGold | 3,000 | 3,080 | 2,975 | -0,090 | -2,91% | 1,03M | 02/05 | ||
| Onex Corp | 99,42 | 99,68 | 98,53 | +0,90 | +0,91% | 45,20K | 02/05 | ||
| Open Text | 48,54 | 49,10 | 48,29 | -0,13 | -0,27% | 442,34K | 02/05 | ||
| Osisko Gold Ro | 21,35 | 21,60 | 21,01 | +0,04 | +0,19% | 209,76K | 02/05 | ||
| Pan American Silver NQ | 25,15 | 25,52 | 24,95 | -0,42 | -1,64% | 729,36K | 02/05 | ||
| Parkland Fuel | 41,59 | 43,15 | 41,14 | -1,01 | -2,37% | 1,04M | 02/05 | ||
| Pason Systems | 15,97 | 16,02 | 15,72 | +0,09 | +0,57% | 62,91K | 02/05 | ||
| Pembina Pipeline | 48,38 | 48,72 | 47,94 | +0,64 | +1,34% | 1,75M | 02/05 | ||
| Peyto Exp&Dev | 15,15 | 15,38 | 15,09 | +0,03 | +0,20% | 884,01K | 02/05 | ||
| Power Corp | 37,41 | 37,59 | 37,03 | +0,55 | +1,49% | 5,21M | 02/05 | ||
| PrairieSky Royalty | 25,79 | 26,18 | 25,74 | +0,05 | +0,19% | 416,08K | 02/05 | ||
| Premium Brands Holdings Corp | 88,11 | 89,42 | 88,11 | -0,79 | -0,89% | 30,94K | 02/05 | ||
| Primaris Real Estate | 13,49 | 13,59 | 13,21 | +0,25 | +1,89% | 479,53K | 02/05 | ||
| Quebecor B | 28,39 | 28,56 | 27,95 | -0,01 | -0,04% | 489,17K | 02/05 | ||
| RB Global | 97,35 | 98,77 | 97,24 | -0,88 | -0,90% | 127,74K | 02/05 | ||
| Restaurant Brands Int | 101,51 | 102,35 | 100,12 | +0,75 | +0,74% | 396,36K | 02/05 | ||
| Riocan REIT | 17,63 | 18,04 | 17,49 | +0,18 | +1,03% | 1,76M | 02/05 | ||
| Rogers Communications | 51,85 | 51,90 | 51,10 | +0,33 | +0,64% | 1,91M | 02/05 | ||
| RBC | 135,74 | 135,82 | 134,09 | +1,77 | +1,32% | 5,13M | 02/05 | ||
| Russel Metals | 39,74 | 40,10 | 38,32 | +1,55 | +4,06% | 222,83K | 02/05 | ||
| Saputo | 26,61 | 26,63 | 26,35 | +0,26 | +0,99% | 176,88K | 02/05 | ||
| Secure Energy | 11,38 | 11,59 | 11,26 | -0,13 | -1,13% | 966,93K | 02/05 | ||
| Sienna Senior Living | 13,88 | 13,90 | 13,53 | +0,38 | +2,81% | 471,05K | 02/05 | ||
| Sleep Country Canada | 27,25 | 27,39 | 27,17 | -0,05 | -0,18% | 16,20K | 02/05 | ||
| SmartCentres REIT | 22,53 | 22,74 | 22,33 | +0,26 | +1,17% | 261,10K | 02/05 | ||
| Stantec | 114,45 | 114,58 | 111,51 | +3,79 | +3,42% | 309,82K | 02/05 | ||
| Stella-Jones Inc. | 80,00 | 81,16 | 79,76 | 0,00 | 0,00% | 94,37K | 02/05 | ||
| Sun Life Fin. | 71,21 | 71,47 | 70,85 | +0,37 | +0,52% | 1,41M | 02/05 | ||
| Suncor Energy | 52,03 | 52,44 | 51,86 | +0,24 | +0,46% | 6,65M | 02/05 | ||
| Superior Plus | 9,39 | 9,50 | 9,33 | -0,08 | -0,84% | 598,25K | 02/05 | ||
| TC Energy | 49,81 | 49,97 | 49,22 | +0,66 | +1,34% | 2,23M | 02/05 | ||
| Teck Resources B | 66,28 | 67,41 | 65,69 | -0,32 | -0,48% | 1,20M | 02/05 | ||
| TELUS | 22,38 | 22,43 | 21,92 | +0,06 | +0,27% | 2,98M | 02/05 | ||
| TFI Intl | 181,14 | 182,84 | 179,00 | +2,64 | +1,48% | 286,10K | 02/05 | ||
| ThomsonReuters | 222,72 | 226,93 | 210,47 | +14,31 | +6,87% | 592,18K | 02/05 | ||
| TMX Group | 36,51 | 36,78 | 36,01 | +0,53 | +1,47% | 180,26K | 02/05 | ||
| Toromont Ind. | 122,71 | 123,72 | 119,94 | -2,59 | -2,07% | 186,04K | 02/05 | ||
| Toronto Dominion Bank | 79,44 | 80,90 | 79,28 | -1,32 | -1,63% | 5,56M | 02/05 | ||
| Tourmaline | 65,29 | 67,25 | 65,02 | -0,50 | -0,76% | 2,81M | 02/05 | ||
| TransAlta Corp | 9,23 | 9,34 | 9,16 | +0,04 | +0,44% | 850,10K | 02/05 | ||
| Transcont. | 13,84 | 13,98 | 13,73 | -0,02 | -0,14% | 121,10K | 02/05 | ||
| Tricon Capital Group Inc | 15,34 | 15,57 | 15,34 | -0,12 | -0,78% | 177,02K | 02/05 | ||
| Waste Connections | 223,50 | 223,87 | 222,00 | +0,48 | +0,22% | 194,81K | 02/05 | ||
| Western Forest Products Inc | 0,530 | 0,550 | 0,530 | -0,010 | -1,85% | 217,36K | 02/05 | ||
| Westshore | 26,43 | 26,78 | 26,36 | 0,00 | 0,00% | 42,45K | 02/05 | ||
| Wheaton Precious Metals | 72,52 | 72,89 | 71,63 | -0,33 | -0,45% | 1,12M | 02/05 | ||
| Whitecap Res. | 10,03 | 10,13 | 9,98 | +0,03 | +0,30% | 2,38M | 02/05 | ||
| Winpak | 44,24 | 44,78 | 42,62 | +1,12 | +2,60% | 49,54K | 02/05 |
Omat mielipiteesi
Mikä on mielipiteesi kohteesta S&PTSX Composite Dividend?
Jäsenten näkemykset:
tai
Markkinat ovat tällä hetkellä suljettu. Äänestäminen on mahdollista markkinoiden aukioloaikoina.
Kirjoita ajatuksiasi kohteesta S&PTSX Composite Dividend
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
Ohjeita kommentoimiseen
Lisää graafi kommenttiin
Vahvista esto
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Raportoi tämä kommentti
Mielestäni tämä kommentti on:
Kommentti merkitty
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi